window.pageData = {"year":3,"startDate":"2023-04-27T06:51:50.949Z","endDate":"2026-04-27T06:51:50.949Z","daysSpan":20,"stock":{"_id":1000000000002580,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02580","tickerId":2580,"currency":"HKD","name":"奥克斯电气","fsTableType":"non_financial","activeHkexNewsStockId":1000269492,"hkexNewsStockIds":[1000269492],"listingStatus":"normally_listed","ipoDate":"2025-09-01T16:00:00.000Z","sharesPerLot":200,"pinyin":"aksdq","followedNum":28,"memoNum":5,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"69eb31611b434b821c843624","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002580,"shares":141800,"amount":1304324,"lastUpdated":"2026-04-24T09:01:21.755Z","sharesToAmountRatio":0.2143950924924471},"earliestMutualMarketDate":"2025-12-07T16:00:00.000Z","industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.563252861054016},"pb":{"mcw":2.4193525752272076},"ps_ttm":{"mcw":1.0356567692873113},"dyr":{"mcw":0.04971689771264924}},"staticDividendYieldRatio":0.03876573090592613},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[{"_id":1000000931454,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931454","tickerId":931454,"source":"csi","name":"港股通消费","weighting":0.00163},{"_id":1001000000002018,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"source":"hsi","name":"恒生消费指数","weighting":0.0015},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0006},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0005},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00017},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0001},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.aux-home.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002580,"type":"tr_dri","last_data_date":"2026-04-23T16:00:00.000Z","cagr_p_r_fs":-0.43024691358024725,"period_date":"2025-09-01T16:00:00.000Z","cagr_p_r_d30":-0.05527123848515869,"cagr_p_r_d60":-0.21178479931682337,"cagr_p_r_d90":-0.32872727272727276,"cagr_p_r_d14":-0.0425311203319505,"cagr_p_r_d7":-0.007526881720430256,"cagr_p_r_fys":-0.31375464684014887},"ss":{"stockId":1000000000002580,"type":"ss","last_data_date":"2026-04-16T16:00:00.000Z","assa":51198360,"ass_s":5505200,"ass_s_cap_r":0.0034662372424436884,"ass_s_cap_rc_w1":0.0006244667036721008,"ass_s_cap_rc_w4":0.0012882222985613214},"mm_ah":{"stockId":1000000000002580,"type":"mm_ah","last_data_date":"2026-04-21T16:00:00.000Z","mm_sh":66472000,"mm_sha":620848480,"mm_sh_cap_r":0.0418527432209033,"spc":0.0011,"mm_sh_nba_d1":7992218.561066885,"mm_sh_nba_d5":39188228.22488926,"mm_sh_nba_d20":111036872.72935842,"mm_sh_nba_d60":435479816.0834299,"mm_sh_nba_d120":824166733.2544913,"mm_sh_nba_d240":824166733.2544913,"mm_sh_nbv_d1":858400,"mm_sh_nbv_d5":4173200,"mm_sh_nbv_d20":11681000,"mm_sh_nbv_d60":39075000,"mm_sh_nbv_d120":66472000,"mm_sh_nbv_d240":66472000,"mm_sh_nbp_d1":-68679.68204736563,"mm_sh_nbp_d5":-667711.8392140653,"mm_sh_nbp_d20":-3218424.1194995632,"mm_sh_nbp_d60":-74793475.56013979,"mm_sh_nbp_d120":-210578733.9247392,"mm_sh_nbp_d240":-210578733.9247392,"mm_sh_nbpr_d1":-0.008593318804109074,"mm_sh_nbpr_d5":-0.01703858197880933,"mm_sh_nbpr_d20":-0.028985183393485506,"mm_sh_nbpr_d60":-0.1717495801132853,"mm_sh_nbpr_d120":-0.2555050154635584,"mm_sh_nbpr_d240":-0.2555050154635584,"mm_sh_cap_rc_d1":0.0005404741061021678,"mm_shc_v_r":0.2920323875620875,"mm_sh_cap_rc_d5":0.002627570526078253,"mm_shc_v_r_d5":0.28488630316634495,"mm_sh_cap_rc_d20":0.007354704139538024,"mm_shc_v_r_d20":0.25573660910284207,"mm_sh_cap_rc_d60":0.02460277923572025,"mm_shc_v_r_d60":0.311661869314107}},"priceMetrics":{"pe_ttm":5.894998809278905,"pb":1.3230277276589668,"dyr":0.13014227518959912,"mc":14659410896,"mc_om":14659410896,"sp":9.23,"spc":0.0011,"ta":6083740,"to_r":0.00041656298764817704},"staticDividendYieldRatio":0.12777995666305525},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.34263533662384954},{"date":"2026-04-22T16:00:00.000Z","value":0.34412198090721213},{"date":"2026-04-21T16:00:00.000Z","value":0.34923706946823957},{"date":"2026-04-20T16:00:00.000Z","value":0.3507095265932129},{"date":"2026-04-19T16:00:00.000Z","value":0.37369752763989006},{"date":"2026-04-16T16:00:00.000Z","value":0.37537334295578784},{"date":"2026-04-15T16:00:00.000Z","value":0.37336397318759523},{"date":"2026-04-14T16:00:00.000Z","value":0.370910275914132},{"date":"2026-04-13T16:00:00.000Z","value":0.3729717889856345},{"date":"2026-04-12T16:00:00.000Z","value":0.3817319275769187},{"date":"2026-04-09T16:00:00.000Z","value":0.3817378087061867},{"date":"2026-04-08T16:00:00.000Z","value":0.38422060550636733},{"date":"2026-04-07T16:00:00.000Z","value":0.49202144551812005},{"date":"2026-04-01T16:00:00.000Z","value":0.48085450584500805},{"date":"2026-03-31T16:00:00.000Z","value":0.48592513424258527},{"date":"2026-03-30T16:00:00.000Z","value":0.4773865106290892},{"date":"2026-03-29T16:00:00.000Z","value":0.469679377320053},{"date":"2026-03-26T16:00:00.000Z","value":0.43110630018328017},{"date":"2026-03-25T16:00:00.000Z","value":0.4394364223207609},{"date":"2026-03-24T16:00:00.000Z","value":0.431701187775042},{"date":"2026-03-23T16:00:00.000Z","value":0.4220834341020989},{"date":"2026-03-22T16:00:00.000Z","value":0.4682478885508423},{"date":"2026-03-19T16:00:00.000Z","value":0.46626501455133146},{"date":"2026-03-18T16:00:00.000Z","value":0.5089503903576381},{"date":"2026-03-17T16:00:00.000Z","value":0.5129588320175174},{"date":"2026-03-16T16:00:00.000Z","value":0.507873330321515},{"date":"2026-03-15T16:00:00.000Z","value":0.5037286497647117},{"date":"2026-03-12T16:00:00.000Z","value":0.5080100293031719},{"date":"2026-03-11T16:00:00.000Z","value":0.5115247552445312},{"date":"2026-03-10T16:00:00.000Z","value":0.5123982317024535},{"date":"2026-03-09T16:00:00.000Z","value":0.5200799369498458},{"date":"2026-03-08T16:00:00.000Z","value":0.521789961538345},{"date":"2026-03-05T16:00:00.000Z","value":0.4164269404145271},{"date":"2026-03-04T16:00:00.000Z","value":0.3975419086593308},{"date":"2026-03-03T16:00:00.000Z","value":0.3909606510565505},{"date":"2026-03-02T16:00:00.000Z","value":0.3907986808686715},{"date":"2026-03-01T16:00:00.000Z","value":0.39606396014551254},{"date":"2026-02-26T16:00:00.000Z","value":0.38066529478500605},{"date":"2026-02-25T16:00:00.000Z","value":0.3754185164278767},{"date":"2026-02-24T16:00:00.000Z","value":0.3629056382809951},{"date":"2026-02-23T16:00:00.000Z","value":0.367464700458701},{"date":"2026-02-22T16:00:00.000Z","value":0.3134625116533329},{"date":"2026-02-19T16:00:00.000Z","value":0.31515751035550993},{"date":"2026-02-15T16:00:00.000Z","value":0.22936516778840202},{"date":"2026-02-12T16:00:00.000Z","value":0.1665794387392079},{"date":"2026-02-11T16:00:00.000Z","value":0.18489432227878025},{"date":"2026-02-10T16:00:00.000Z","value":0.1811847827958851},{"date":"2026-02-09T16:00:00.000Z","value":0.18186992684209582},{"date":"2026-02-08T16:00:00.000Z","value":0.1766165814925318},{"date":"2026-02-05T16:00:00.000Z","value":0.19808549372644238},{"date":"2026-02-04T16:00:00.000Z","value":0.1931250622486114},{"date":"2026-02-03T16:00:00.000Z","value":0.19458316377072765},{"date":"2026-02-02T16:00:00.000Z","value":0.22378299578642258},{"date":"2026-02-01T16:00:00.000Z","value":0.2242981963354041},{"date":"2026-01-29T16:00:00.000Z","value":0.21426728719239801},{"date":"2026-01-28T16:00:00.000Z","value":0.22449293591604724},{"date":"2026-01-27T16:00:00.000Z","value":0.24012339676526456},{"date":"2026-01-26T16:00:00.000Z","value":0.2567757438962032},{"date":"2026-01-25T16:00:00.000Z","value":0.2982315506307705},{"date":"2026-01-22T16:00:00.000Z","value":0.29766323153567686},{"date":"2026-01-21T16:00:00.000Z","value":0.29625990530875973},{"date":"2026-01-20T16:00:00.000Z","value":0.3097112536269105},{"date":"2026-01-19T16:00:00.000Z","value":0.3097016121973211},{"date":"2026-01-18T16:00:00.000Z","value":0.3321762569934371},{"date":"2026-01-15T16:00:00.000Z","value":0.3329253265786719},{"date":"2026-01-14T16:00:00.000Z","value":0.3458830492260149},{"date":"2026-01-13T16:00:00.000Z","value":0.34344761014238845},{"date":"2026-01-12T16:00:00.000Z","value":0.3932212432077313},{"date":"2026-01-11T16:00:00.000Z","value":0.40362209115196357},{"date":"2026-01-08T16:00:00.000Z","value":0.3975110444194426},{"date":"2026-01-07T16:00:00.000Z","value":0.41031595917794533},{"date":"2026-01-06T16:00:00.000Z","value":0.42569288684041695},{"date":"2026-01-05T16:00:00.000Z","value":0.40340195667244305},{"date":"2026-01-04T16:00:00.000Z","value":0.4071177568365312},{"date":"2026-01-01T16:00:00.000Z","value":0.41570459143331234},{"date":"2025-12-30T16:00:00.000Z","value":0.4134258641565718},{"date":"2025-12-29T16:00:00.000Z","value":0.3948028464247407},{"date":"2025-12-28T16:00:00.000Z","value":0.3930055638484112},{"date":"2025-12-23T16:00:00.000Z","value":0.41309240395021746},{"date":"2025-12-22T16:00:00.000Z","value":0.42159518934698337},{"date":"2025-12-21T16:00:00.000Z","value":0.41986187958907223},{"date":"2025-12-18T16:00:00.000Z","value":0.41627168329333997},{"date":"2025-12-17T16:00:00.000Z","value":0.4197285724407014},{"date":"2025-12-16T16:00:00.000Z","value":0.41052148924515564},{"date":"2025-12-15T16:00:00.000Z","value":0.4176685628457137},{"date":"2025-12-14T16:00:00.000Z","value":0.4055315946442838},{"date":"2025-12-11T16:00:00.000Z","value":0.40536304377631865},{"date":"2025-12-10T16:00:00.000Z","value":0.3528922597762348},{"date":"2025-12-09T16:00:00.000Z","value":0.34420726693082565},{"date":"2025-12-08T16:00:00.000Z","value":0.3611374527313202},{"date":"2025-12-07T16:00:00.000Z","value":0.34212524561639035},{"date":"2025-12-04T16:00:00.000Z","value":0.3372900587385448},{"date":"2025-12-03T16:00:00.000Z","value":0.33529542556952335},{"date":"2025-12-02T16:00:00.000Z","value":0.3392480518745393},{"date":"2025-12-01T16:00:00.000Z","value":0.3504565501919012},{"date":"2025-11-30T16:00:00.000Z","value":0.3513649512704022},{"date":"2025-11-27T16:00:00.000Z","value":0.35833935492290264},{"date":"2025-11-26T16:00:00.000Z","value":0.365183847908252},{"date":"2025-11-25T16:00:00.000Z","value":0.3267333439230126},{"date":"2025-11-24T16:00:00.000Z","value":0.3164540851367004},{"date":"2025-11-23T16:00:00.000Z","value":0.4175028000933497},{"date":"2025-11-20T16:00:00.000Z","value":0.4251293866781865},{"date":"2025-11-19T16:00:00.000Z","value":0.43167347471326706},{"date":"2025-11-18T16:00:00.000Z","value":0.4295156512405585},{"date":"2025-11-17T16:00:00.000Z","value":0.48717639162844784},{"date":"2025-11-16T16:00:00.000Z","value":0.4902277228152747},{"date":"2025-11-13T16:00:00.000Z","value":0.5010708072312857},{"date":"2025-11-12T16:00:00.000Z","value":0.5009713080254011},{"date":"2025-11-11T16:00:00.000Z","value":0.5006403609837738},{"date":"2025-11-10T16:00:00.000Z","value":0.5033698841515868},{"date":"2025-11-09T16:00:00.000Z","value":0.5066655818849174},{"date":"2025-11-06T16:00:00.000Z","value":0.5090526787253367},{"date":"2025-11-05T16:00:00.000Z","value":0.5089892385051014},{"date":"2025-11-04T16:00:00.000Z","value":0.506843841454792},{"date":"2025-11-03T16:00:00.000Z","value":0.5015554491043153},{"date":"2025-11-02T16:00:00.000Z","value":0.4961869988658548},{"date":"2025-10-30T16:00:00.000Z","value":0.5136911945868559},{"date":"2025-10-29T16:00:00.000Z","value":0.5131624328497394},{"date":"2025-10-27T16:00:00.000Z","value":0.5147133103768197},{"date":"2025-10-26T16:00:00.000Z","value":0.518202871030318},{"date":"2025-10-23T16:00:00.000Z","value":0.51167100974555},{"date":"2025-10-22T16:00:00.000Z","value":0.5786008057056615},{"date":"2025-10-21T16:00:00.000Z","value":0.5706032712078982},{"date":"2025-10-20T16:00:00.000Z","value":0.5729664195540318},{"date":"2025-10-19T16:00:00.000Z","value":0.506992620552547},{"date":"2025-10-16T16:00:00.000Z","value":0.49031910988971744},{"date":"2025-10-15T16:00:00.000Z","value":0.48717332205245506},{"date":"2025-10-14T16:00:00.000Z","value":0.507700867009875},{"date":"2025-10-13T16:00:00.000Z","value":0.546651067272031},{"date":"2025-10-12T16:00:00.000Z","value":0.5930417936051481},{"date":"2025-10-09T16:00:00.000Z","value":0.601296594006644},{"date":"2025-10-08T16:00:00.000Z","value":0.6007724082921624},{"date":"2025-10-07T16:00:00.000Z","value":0.5983090771638774},{"date":"2025-10-05T16:00:00.000Z","value":0.5896157102650778},{"date":"2025-10-02T16:00:00.000Z","value":0.5877189618009863},{"date":"2025-10-01T16:00:00.000Z","value":0.6007943481186642},{"date":"2025-09-29T16:00:00.000Z","value":0.5987635346656048},{"date":"2025-09-28T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.23},{"stockId":1000000000002580,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":9.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.33},{"stockId":1000000000002580,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":9.33},{"stockId":1000000000002580,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":9.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.65},{"stockId":1000000000002580,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":9.61},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.64},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.62},{"stockId":1000000000002580,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":9.9},{"stockId":1000000000002580,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":9.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.33},{"stockId":1000000000002580,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":9.64},{"stockId":1000000000002580,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":9.2},{"stockId":1000000000002580,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":9.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.77},{"stockId":1000000000002580,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":9.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":9.57},{"stockId":1000000000002580,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":1000000000002580,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":9.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":10.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":10.22},{"stockId":1000000000002580,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":10.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":10.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":10.19},{"stockId":1000000000002580,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":10.47},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":10.53},{"stockId":1000000000002580,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":10.73},{"stockId":1000000000002580,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":11.46},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":11.29},{"stockId":1000000000002580,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":11.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":11.46},{"stockId":1000000000002580,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":11.89},{"stockId":1000000000002580,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":11.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":12.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":12.28},{"stockId":1000000000002580,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":11.71},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":11.84},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":12.66},{"stockId":1000000000002580,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":13.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.33},{"stockId":1000000000002580,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":13.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.54},{"stockId":1000000000002580,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":13.36},{"stockId":1000000000002580,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":13.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.08},{"stockId":1000000000002580,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":13.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.1},{"stockId":1000000000002580,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":13.34},{"stockId":1000000000002580,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":13.46},{"stockId":1000000000002580,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":13.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.42},{"stockId":1000000000002580,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.6},{"stockId":1000000000002580,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.75},{"stockId":1000000000002580,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":13.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.5},{"stockId":1000000000002580,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":13.3},{"stockId":1000000000002580,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":13.35},{"stockId":1000000000002580,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":13.04},{"stockId":1000000000002580,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":13.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":13.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":14.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":15.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002580,"lxr_fc_rights":16.2}]}