window.pageData = {"stock":{"name":"奥克斯电气","stockCode":"02580","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002580,"date":"2026-07-09T16:00:00.000Z","dyr":0.1202,"sp":9.99,"statistics":{"dyr":{"q8v":0.1192,"q5v":0,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":9.99},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1189,"sp":10.1,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":10.1},{"stockId":1000000000002580,"date":"2026-07-07T16:00:00.000Z","dyr":0.1149,"sp":10.45,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":10.45},{"stockId":1000000000002580,"date":"2026-07-06T16:00:00.000Z","dyr":0.1173,"sp":10.24,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.7696}},"lxr_fc_rights":10.24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1157,"sp":10.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":10.38},{"stockId":1000000000002580,"date":"2026-07-02T16:00:00.000Z","dyr":0.1171,"sp":10.26,"statistics":{"dyr":{"q8v":0.1192,"q5v":0,"q2v":0,"cvpos":0.7624}},"lxr_fc_rights":10.26},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1217,"sp":9.87,"statistics":{"dyr":{"q8v":0.1192,"q5v":0,"q2v":0,"cvpos":0.8507}},"lxr_fc_rights":9.87},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1205,"sp":9.97,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":9.97},{"stockId":1000000000002580,"date":"2026-06-28T16:00:00.000Z","dyr":0.1201,"sp":10,"statistics":{"dyr":{"q8v":0.1189,"q5v":0,"q2v":0,"cvpos":0.8191}},"lxr_fc_rights":10},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1236,"sp":9.72,"statistics":{"dyr":{"q8v":0.1188,"q5v":0,"q2v":0,"cvpos":0.8586}},"lxr_fc_rights":9.72},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1247,"sp":9.63,"statistics":{"dyr":{"q8v":0.1188,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":9.63},{"stockId":1000000000002580,"date":"2026-06-23T16:00:00.000Z","dyr":0.1278,"sp":9.4,"statistics":{"dyr":{"q8v":0.1178,"q5v":0,"q2v":0,"cvpos":0.9337}},"lxr_fc_rights":9.4},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1292,"sp":9.3,"statistics":{"dyr":{"q8v":0.1175,"q5v":0,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":9.3},{"stockId":1000000000002580,"date":"2026-06-21T16:00:00.000Z","dyr":0.1282,"sp":9.37,"statistics":{"dyr":{"q8v":0.1173,"q5v":0,"q2v":0,"cvpos":0.9433}},"lxr_fc_rights":9.37},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1238,"sp":9.7,"statistics":{"dyr":{"q8v":0.1172,"q5v":0,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":9.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1208,"sp":9.94,"statistics":{"dyr":{"q8v":0.1172,"q5v":0,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":9.94},{"stockId":1000000000002580,"date":"2026-06-15T16:00:00.000Z","dyr":0.1188,"sp":10.11,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":10.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1148,"sp":10.46,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":10.46},{"stockId":1000000000002580,"date":"2026-06-11T16:00:00.000Z","dyr":0.1143,"sp":10.51,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":10.51},{"stockId":1000000000002580,"date":"2026-06-10T16:00:00.000Z","dyr":0.1144,"sp":10.5,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":10.5},{"stockId":1000000000002580,"date":"2026-06-09T16:00:00.000Z","dyr":0.119,"sp":10.09,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":10.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1172,"sp":10.25,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":10.25},{"stockId":1000000000002580,"date":"2026-06-07T16:00:00.000Z","dyr":0.1142,"sp":10.52,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.7946}},"lxr_fc_rights":10.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1113,"sp":10.79,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.7826}},"lxr_fc_rights":10.79},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1068,"sp":11.25,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.765}},"lxr_fc_rights":11.25},{"stockId":1000000000002580,"date":"2026-06-02T16:00:00.000Z","dyr":0.1098,"sp":10.94,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":10.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1088,"sp":11.04,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":11.04},{"stockId":1000000000002580,"date":"2026-05-31T16:00:00.000Z","dyr":0.1112,"sp":10.8,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":10.8},{"stockId":1000000000002580,"date":"2026-05-28T16:00:00.000Z","dyr":0.1125,"sp":10.68,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":10.68},{"stockId":1000000000002580,"date":"2026-05-27T16:00:00.000Z","dyr":0.1149,"sp":10.45,"statistics":{"dyr":{"q8v":0.1152,"q5v":0,"q2v":0,"cvpos":0.7921}},"lxr_fc_rights":10.45},{"stockId":1000000000002580,"date":"2026-05-26T16:00:00.000Z","dyr":0.1125,"sp":10.68,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":10.68},{"stockId":1000000000002580,"date":"2026-05-25T16:00:00.000Z","dyr":0.1152,"sp":10.43,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.7955}},"lxr_fc_rights":10.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1163,"sp":10.33,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":10.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1189,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":10.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1175,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":10.22},{"stockId":1000000000002580,"date":"2026-05-18T16:00:00.000Z","dyr":0.1192,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":10.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1208,"sp":9.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8421}},"lxr_fc_rights":9.94},{"stockId":1000000000002580,"date":"2026-05-14T16:00:00.000Z","dyr":0.1193,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8353}},"lxr_fc_rights":10.07},{"stockId":1000000000002580,"date":"2026-05-13T16:00:00.000Z","dyr":0.1211,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8462}},"lxr_fc_rights":9.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1212,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8512}},"lxr_fc_rights":9.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1201,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":10},{"stockId":1000000000002580,"date":"2026-05-10T16:00:00.000Z","dyr":0.1178,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":10.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1173,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":10.24},{"stockId":1000000000002580,"date":"2026-05-06T16:00:00.000Z","dyr":0.122,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8598}},"lxr_fc_rights":9.85},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1275,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":9.42},{"stockId":1000000000002580,"date":"2026-05-04T16:00:00.000Z","dyr":0.131,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.17},{"stockId":1000000000002580,"date":"2026-05-03T16:00:00.000Z","dyr":0.1268,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9317}},"lxr_fc_rights":9.47},{"stockId":1000000000002580,"date":"2026-04-29T16:00:00.000Z","dyr":0.1285,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9438}},"lxr_fc_rights":9.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1263,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":9.51},{"stockId":1000000000002580,"date":"2026-04-27T16:00:00.000Z","dyr":0.1306,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1299,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":9.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1301,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":9.23},{"stockId":1000000000002580,"date":"2026-04-22T16:00:00.000Z","dyr":0.1303,"sp":9.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1286,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":9.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1287,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":9.33},{"stockId":1000000000002580,"date":"2026-04-19T16:00:00.000Z","dyr":0.1287,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":9.33},{"stockId":1000000000002580,"date":"2026-04-16T16:00:00.000Z","dyr":0.1292,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1268,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":9.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1247,"sp":9.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":9.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1245,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9527}},"lxr_fc_rights":9.65},{"stockId":1000000000002580,"date":"2026-04-12T16:00:00.000Z","dyr":0.125,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":9.61},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1246,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":9.64},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1249,"sp":9.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":9.62},{"stockId":1000000000002580,"date":"2026-04-07T16:00:00.000Z","dyr":0.1213,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":9.9},{"stockId":1000000000002580,"date":"2026-04-01T16:00:00.000Z","dyr":0.126,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.979}},"lxr_fc_rights":9.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1267,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":9.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002580,"dyr":0.1287,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.33},{"stockId":1000000000002580,"date":"2026-03-29T16:00:00.000Z","dyr":0.1246,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.64},{"stockId":1000000000002580,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"stockId":1000000000002580,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"stockId":1000000000002580,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"stockId":1000000000002580,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"stockId":1000000000002580,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"stockId":1000000000002580,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"stockId":1000000000002580,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"stockId":1000000000002580,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"stockId":1000000000002580,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"stockId":1000000000002580,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"stockId":1000000000002580,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.89},{"stockId":1000000000002580,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"stockId":1000000000002580,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"stockId":1000000000002580,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"stockId":1000000000002580,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"stockId":1000000000002580,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"stockId":1000000000002580,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"stockId":1000000000002580,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"stockId":1000000000002580,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"stockId":1000000000002580,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"stockId":1000000000002580,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"stockId":1000000000002580,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"stockId":1000000000002580,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"stockId":1000000000002580,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"stockId":1000000000002580,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"stockId":1000000000002580,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"stockId":1000000000002580,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"stockId":1000000000002580,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002580,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":16.2}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-08-12T16:00:00.000Z","accurateDate":"2026-03-27T12:31:00.000Z","paymentDate":"2026-08-30T16:00:00.000Z","dividend":1.06,"type":"dividend","content":"末期息CNY 1.06(HKD 1.22)","value":1907809086.94464,"originalValue":1683529312,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002580}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002580,"reportDate":"2026-04-28T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.12024156156156156,"cvpos":0.821256038647343,"minv":0,"maxv":0.13099380588876772,"maxpv":0.13099380588876772,"avgv":0.03964510843335286,"q2v":0,"q5v":0,"q8v":0.11916797619047619,"maxvd":"2026-05-04T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}