window.pageData = {"year":3,"startDate":"2023-04-07T22:52:21.907Z","endDate":"2026-04-07T22:52:21.907Z","daysSpan":20,"stock":{"_id":1000000000002579,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02579","tickerId":2579,"currency":"HKD","name":"中伟新材","fsTableType":"non_financial","activeHkexNewsStockId":1000279936,"hkexNewsStockIds":[1000279936],"listingStatus":"normally_listed","ipoDate":"2025-11-16T16:00:00.000Z","sharesPerLot":200,"pinyin":"zwxc","followedNum":9,"mutualMarkets":["ah"],"shortSellingFlag":1,"sharesChangeDate":"2026-03-26T16:00:00.000Z","shortSelling":{"_id":"69ce3056c107206939d263f1","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002579,"shares":14000,"amount":469704,"lastUpdated":"2026-04-02T09:01:10.430Z","sharesToAmountRatio":0.011157014870010244},"earliestMutualMarketDate":"2025-12-14T16:00:00.000Z","industry":{"_id":1002000017053040,"tickerId":17053040,"areaCode":"hk","stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品","priceMetrics":{"pe_ttm":{"mcw":34.042828530660856},"pb":{"mcw":1.0530875958951609},"ps_ttm":{"mcw":0.47022756902605595},"dyr":{"mcw":0.013053601469980369}},"staticDividendYieldRatio":0.008810139685308615},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170530,"tickerId":170530,"stockCode":"H0530","exchange":"hk","stockType":"industry","source":"hsi","name":"基础原材料"},{"_id":1002000017053040,"tickerId":17053040,"stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品"}]},"belongedIndices":[{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00019},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cngrgf.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002579,"type":"tr_dri","last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2025-11-16T16:00:00.000Z","cagr_p_r_fs":-0.025974025974026538,"cagr_p_r_d30":-0.029411764705882804,"cagr_p_r_d14":0.03125,"cagr_p_r_d7":0.04430379746835422,"cagr_p_r_fys":0.002430133657350675,"cagr_p_r_d60":-0.14596273291925466,"cagr_p_r_d90":0.018518518518518157},"ss":{"stockId":1000000000002579,"type":"ss","last_data_date":"2026-03-26T16:00:00.000Z","assa":4539920,"ass_s":134000,"ass_s_cap_r":0.001285675084960096,"ass_s_cap_rc_w1":0.000015351344298030877,"ass_s_cap_rc_w4":0.001285675084960096},"mm_ah":{"stockId":1000000000002579,"type":"mm_ah","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":21054369,"mm_sha":686793517,"mm_sh_cap_r":0.20200804218549412,"spc":-0.032,"mm_sh_nba_d1":20344760.883405305,"mm_sh_nba_d5":-18816324.52802627,"mm_sh_nba_d20":-45285233.70792958,"mm_sh_nba_d60":587045440.7591964,"mm_sh_nba_d120":751195292.2668847,"mm_sh_nba_d240":751195292.2668847,"mm_sh_nbv_d1":608400,"mm_sh_nbv_d5":-575200,"mm_sh_nbv_d20":-1367294,"mm_sh_nbv_d60":15384569,"mm_sh_nbv_d120":21054369,"mm_sh_nbv_d240":21054369,"mm_sh_nbp_d1":-267856.88485026296,"mm_sh_nbp_d5":-168139.76116632688,"mm_sh_nbp_d20":157419.80963343452,"mm_sh_nbp_d60":-79152776.0741555,"mm_sh_nbp_d120":-56124328.13581066,"mm_sh_nbp_d240":-56124328.13581066,"mm_sh_nbpr_d1":-0.013165890048319362,"mm_sh_nbpr_d5":-0.008935845091101,"mm_sh_nbpr_d20":0.0034761841055900265,"mm_sh_nbpr_d60":-0.13483245176351455,"mm_sh_nbpr_d120":-0.07471336510435798,"mm_sh_nbpr_d240":-0.07471336510435798,"mm_sh_cap_rc_d1":0.005837348669326281,"mm_shc_v_r":0.37532387415175816,"mm_sh_cap_rc_d5":-0.005518808275142145,"mm_shc_v_r_d5":0.017712307186222048,"mm_sh_cap_rc_d20":-0.013118625594145006,"mm_shc_v_r_d20":-0.01106467189727536,"mm_sh_cap_rc_d60":0.14760863474738403,"mm_shc_v_r_d60":0.091571145602}},"priceMetrics":{"pe_ttm":19.68047767727227,"pb":1.3190528532441306,"dyr":0.013051157575757576,"mc":34394377314,"mc_om":3439438200,"sp":33,"spc":-0.0114,"ta":42099433,"to_r":0.001209772446819765},"staticDividendYieldRatio":0.011515151515151516},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0.43130402972623827},{"date":"2026-03-31T16:00:00.000Z","value":0.4297850657561174},{"date":"2026-03-30T16:00:00.000Z","value":0.4245016693783185},{"date":"2026-03-29T16:00:00.000Z","value":0.49626345661114846},{"date":"2026-03-26T16:00:00.000Z","value":0.5006757420489386},{"date":"2026-03-25T16:00:00.000Z","value":0.41771058370208985},{"date":"2026-03-24T16:00:00.000Z","value":0.41357305435695196},{"date":"2026-03-23T16:00:00.000Z","value":0.4120040888303145},{"date":"2026-03-22T16:00:00.000Z","value":0.41281240537331143},{"date":"2026-03-19T16:00:00.000Z","value":0.4380380623433691},{"date":"2026-03-18T16:00:00.000Z","value":0.43956934901963657},{"date":"2026-03-17T16:00:00.000Z","value":0.41181549769523906},{"date":"2026-03-16T16:00:00.000Z","value":0.41972845779084733},{"date":"2026-03-15T16:00:00.000Z","value":0.419677802626172},{"date":"2026-03-12T16:00:00.000Z","value":0.5774209722039354},{"date":"2026-03-11T16:00:00.000Z","value":0.5852735357505561},{"date":"2026-03-10T16:00:00.000Z","value":0.6141372827013175},{"date":"2026-03-09T16:00:00.000Z","value":0.6063462287113225},{"date":"2026-03-08T16:00:00.000Z","value":0.6902293808083346},{"date":"2026-03-05T16:00:00.000Z","value":0.7087068119240181},{"date":"2026-03-04T16:00:00.000Z","value":0.7111238634272901},{"date":"2026-03-03T16:00:00.000Z","value":0.8139044072333551},{"date":"2026-03-02T16:00:00.000Z","value":0.8472938364265423},{"date":"2026-03-01T16:00:00.000Z","value":0.8464760881645733},{"date":"2026-02-26T16:00:00.000Z","value":0.8444584535342006},{"date":"2026-02-25T16:00:00.000Z","value":0.851316507410574},{"date":"2026-02-24T16:00:00.000Z","value":0.8645227639094666},{"date":"2026-02-23T16:00:00.000Z","value":0.8894562099562915},{"date":"2026-02-22T16:00:00.000Z","value":0.8913716136368838},{"date":"2026-02-19T16:00:00.000Z","value":0.8797267056372784},{"date":"2026-02-15T16:00:00.000Z","value":0.8899043972600301},{"date":"2026-02-12T16:00:00.000Z","value":0.890216318737367},{"date":"2026-02-11T16:00:00.000Z","value":0.8850777920133864},{"date":"2026-02-10T16:00:00.000Z","value":0.9016283273099376},{"date":"2026-02-09T16:00:00.000Z","value":0.8096132857152138},{"date":"2026-02-08T16:00:00.000Z","value":0.8049677194439819},{"date":"2026-02-05T16:00:00.000Z","value":0.7769887655256336},{"date":"2026-02-04T16:00:00.000Z","value":0.7989741854833868},{"date":"2026-02-03T16:00:00.000Z","value":0.7890234273323256},{"date":"2026-02-02T16:00:00.000Z","value":0.8481890706853915},{"date":"2026-02-01T16:00:00.000Z","value":0.8749306526063698},{"date":"2026-01-29T16:00:00.000Z","value":0.7628019614883703},{"date":"2026-01-28T16:00:00.000Z","value":0.7051401163359444},{"date":"2026-01-27T16:00:00.000Z","value":0.6802641965924763},{"date":"2026-01-26T16:00:00.000Z","value":0.710257921161404},{"date":"2026-01-25T16:00:00.000Z","value":0.7233048047085224},{"date":"2026-01-22T16:00:00.000Z","value":0.7655933383377516},{"date":"2026-01-21T16:00:00.000Z","value":0.7627304547178725},{"date":"2026-01-20T16:00:00.000Z","value":0.7512430951601962},{"date":"2026-01-19T16:00:00.000Z","value":0.7512636048137135},{"date":"2026-01-18T16:00:00.000Z","value":0.7286416460891189},{"date":"2026-01-15T16:00:00.000Z","value":0.7190277999321192},{"date":"2026-01-14T16:00:00.000Z","value":0.724089498660474},{"date":"2026-01-13T16:00:00.000Z","value":0.7259922056683508},{"date":"2026-01-12T16:00:00.000Z","value":0.7238833957729687},{"date":"2026-01-11T16:00:00.000Z","value":0.7287804513934304},{"date":"2026-01-08T16:00:00.000Z","value":0.7269667623707692},{"date":"2026-01-07T16:00:00.000Z","value":0.7153233443263702},{"date":"2026-01-06T16:00:00.000Z","value":0.6481041294806295},{"date":"2026-01-05T16:00:00.000Z","value":0.5772277155355344},{"date":"2026-01-04T16:00:00.000Z","value":0.5501396699393946},{"date":"2026-01-01T16:00:00.000Z","value":0.5558034894406584},{"date":"2025-12-30T16:00:00.000Z","value":0.5751337468770052},{"date":"2025-12-29T16:00:00.000Z","value":0.5752640757287296},{"date":"2025-12-28T16:00:00.000Z","value":0.5381028344494316},{"date":"2025-12-23T16:00:00.000Z","value":0.5073540175567903},{"date":"2025-12-22T16:00:00.000Z","value":0.4046721717859911},{"date":"2025-12-21T16:00:00.000Z","value":0.386715379846681},{"date":"2025-12-18T16:00:00.000Z","value":0.4492166573848165},{"date":"2025-12-17T16:00:00.000Z","value":0.48247340645344544},{"date":"2025-12-16T16:00:00.000Z","value":0.4813370510711515},{"date":"2025-12-15T16:00:00.000Z","value":0.5185106915600873},{"date":"2025-12-14T16:00:00.000Z","value":0.5320009811452098},{"date":"2025-12-11T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":1000000000002579,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":33.38},{"stockId":1000000000002579,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":32.62},{"stockId":1000000000002579,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":33.7},{"stockId":1000000000002579,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":33.88},{"stockId":1000000000002579,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":31.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":32.4},{"stockId":1000000000002579,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":31.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":31.32},{"stockId":1000000000002579,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":32.38},{"stockId":1000000000002579,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":33.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":33.14},{"stockId":1000000000002579,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":33.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":34.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":34.28},{"stockId":1000000000002579,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":34.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":33.76},{"stockId":1000000000002579,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":33.34},{"stockId":1000000000002579,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":33.08},{"stockId":1000000000002579,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":33.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":33.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":34},{"stockId":1000000000002579,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":36.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":37.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":37.52},{"stockId":1000000000002579,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":37.62},{"stockId":1000000000002579,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":37.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":36.4},{"stockId":1000000000002579,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":34.86},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":35.7},{"stockId":1000000000002579,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":36.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":37.38},{"stockId":1000000000002579,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":37.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":33.92},{"stockId":1000000000002579,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":34.84},{"stockId":1000000000002579,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":32.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":33.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":36.64},{"stockId":1000000000002579,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":35.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":34.5},{"stockId":1000000000002579,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":38.64},{"stockId":1000000000002579,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":41.6},{"stockId":1000000000002579,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":38.94},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":38.48},{"stockId":1000000000002579,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":39.74},{"stockId":1000000000002579,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":38.2},{"stockId":1000000000002579,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":35.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":36.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":36.1},{"stockId":1000000000002579,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":37.76},{"stockId":1000000000002579,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":38.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":37.72},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":35.88},{"stockId":1000000000002579,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":36},{"stockId":1000000000002579,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":35.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":34.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":37.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":31.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":32.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":32.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":31.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":29.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":31.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":28.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":27.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":26.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":26.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":26.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":26.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":26.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":26.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":27.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":27.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":26.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":27.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":28.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":27.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":27.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":28.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":29.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":28.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":28.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":28.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":30.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":28.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":30.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":30.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":32.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002579,"lxr_fc_rights":33.88}]}