window.pageData = {"stock":{"_id":1000000000002579,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02579","tickerId":2579,"currency":"HKD","name":"中伟新材","fsTableType":"non_financial","activeHkexNewsStockId":1000279936,"hkexNewsStockIds":[1000279936],"listingStatus":"normally_listed","ipoDate":"2025-11-16T16:00:00.000Z","sharesPerLot":200,"pinyin":"zwxc","followedNum":9,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"6a101b3196d33817a533e3e3","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002579,"shares":14000,"amount":504868,"lastUpdated":"2026-05-22T09:00:33.528Z","sharesToAmountRatio":0.014104330273113348},"earliestMutualMarketDate":"2025-12-14T16:00:00.000Z","industry":{"_id":1002000017053040,"tickerId":17053040,"areaCode":"hk","stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品","priceMetrics":{"pe_ttm":{"mcw":26.181738286895307},"pb":{"mcw":1.1389431345122285},"ps_ttm":{"mcw":0.49465240380848063},"dyr":{"mcw":0.012379758133125559}},"staticDividendYieldRatio":0.007538689668736549},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170530,"tickerId":170530,"stockCode":"H0530","exchange":"hk","stockType":"industry","source":"hsi","name":"基础原材料"},{"_id":1002000017053040,"tickerId":17053040,"stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品"}]},"belongedIndices":[{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00025},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cngrgf.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002579,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2025-11-16T16:00:00.000Z","cagr_p_r_fs":0.0761511216056665,"cagr_p_r_d30":-0.027214514407683854,"cagr_p_r_d14":-0.043044619422571984,"cagr_p_r_d7":-0.01936525013448065,"cagr_p_r_fys":0.10753341433778818,"cagr_p_r_d60":0.16411238825031926,"cagr_p_r_d90":0.045897877223178174},"ss":{"stockId":1000000000002579,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":28784756,"ass_s":774200,"ass_s_cap_r":0.00742813172220975,"ass_s_cap_rc_w1":0.0015217020035423233,"ass_s_cap_rc_w4":0.006587645621892553,"ass_s_cap_rc_w12":0.00742813172220975},"mm_ah":{"stockId":1000000000002579,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":22902200,"mm_sha":850587708,"mm_sh_cap_r":0.21973722336397847,"spc":0.0363,"mm_sh_nba_d1":-655630.1650485437,"mm_sh_nba_d5":-19560427.20794243,"mm_sh_nba_d20":150220226.61287415,"mm_sh_nba_d60":75026299.6057016,"mm_sh_nba_d120":839433689.4067835,"mm_sh_nba_d240":839433689.4067835,"mm_sh_nbv_d1":-17800,"mm_sh_nbv_d5":-536000,"mm_sh_nbv_d20":3403200,"mm_sh_nbv_d60":1260200,"mm_sh_nbv_d120":22902200,"mm_sh_nbv_d240":22902200,"mm_sh_nbp_d1":6650.058024223635,"mm_sh_nbp_d5":17316.399201266293,"mm_sh_nbp_d20":-26125720.82155988,"mm_sh_nbp_d60":-29075882.769340042,"mm_sh_nbp_d120":-4093742.102711227,"mm_sh_nbp_d240":-4093742.102711227,"mm_sh_nbpr_d1":0.010143001922022998,"mm_sh_nbpr_d5":0.000885277147435463,"mm_sh_nbpr_d20":-0.17391613240530723,"mm_sh_nbpr_d60":-0.3875425407110233,"mm_sh_nbpr_d120":-0.004876790334212366,"mm_sh_nbpr_d240":-0.004876790334212366,"mm_sh_cap_rc_d1":-0.0001707837053155914,"mm_shc_v_r":-0.014165207703326436,"mm_sh_cap_rc_d5":-0.005142700339840378,"mm_shc_v_r_d5":-0.06472596012093852,"mm_sh_cap_rc_d20":0.03265230932191196,"mm_shc_v_r_d20":0.0270577861571697,"mm_sh_cap_rc_d60":0.012091102552736682,"mm_shc_v_r_d60":-0.008687968070277267}},"priceMetrics":{"pe_ttm":18.549676597153887,"pb":1.4093420542695616,"dyr":0.011812622051563356,"mc":38000575662.68,"mc_om":3800058084,"sp":36.46,"spc":0.0156,"ta":35795248,"to_r":0.0009464105049155885},"staticDividendYieldRatio":0.011596461876028367},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002579,"tv":986400,"lxr_fc_rights":36.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002579,"tv":1230200,"lxr_fc_rights":35.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002579,"tv":1256600,"lxr_fc_rights":37.14},{"stockId":1000000000002579,"date":"2026-05-18T16:00:00.000Z","tv":2086469,"lxr_fc_rights":35.84},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002579,"tv":1290800,"lxr_fc_rights":36.98},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002579,"tv":1566600,"lxr_fc_rights":37.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002579,"tv":1675997,"lxr_fc_rights":38.32},{"stockId":1000000000002579,"date":"2026-05-12T16:00:00.000Z","tv":2231200,"lxr_fc_rights":39.48},{"stockId":1000000000002579,"date":"2026-05-11T16:00:00.000Z","tv":3013852,"lxr_fc_rights":39.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002579,"tv":2226600,"lxr_fc_rights":38.46},{"stockId":1000000000002579,"date":"2026-05-07T16:00:00.000Z","tv":4055428,"lxr_fc_rights":38.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002579,"tv":4927104,"lxr_fc_rights":41.12},{"stockId":1000000000002579,"date":"2026-05-05T16:00:00.000Z","tv":2912200,"lxr_fc_rights":45.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002579,"tv":400000,"lxr_fc_rights":43.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002579,"tv":492276,"lxr_fc_rights":44.54},{"stockId":1000000000002579,"date":"2026-04-29T16:00:00.000Z","tv":3294503,"lxr_fc_rights":44.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002579,"tv":6840700,"lxr_fc_rights":45.8},{"stockId":1000000000002579,"date":"2026-04-27T16:00:00.000Z","tv":2272735,"lxr_fc_rights":43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002579,"tv":6039200,"lxr_fc_rights":43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002579,"tv":3511400,"lxr_fc_rights":39.48},{"stockId":1000000000002579,"date":"2026-04-22T16:00:00.000Z","tv":1294800,"lxr_fc_rights":36.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002579,"tv":1671800,"lxr_fc_rights":37.48},{"stockId":1000000000002579,"date":"2026-04-20T16:00:00.000Z","tv":1478600,"lxr_fc_rights":37.72},{"stockId":1000000000002579,"date":"2026-04-19T16:00:00.000Z","tv":1530600,"lxr_fc_rights":37.86},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002579,"tv":2094200,"lxr_fc_rights":39.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002579,"tv":1179800,"lxr_fc_rights":38.78},{"stockId":1000000000002579,"date":"2026-04-14T16:00:00.000Z","tv":1661400,"lxr_fc_rights":38.3},{"stockId":1000000000002579,"date":"2026-04-13T16:00:00.000Z","tv":2116200,"lxr_fc_rights":39.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002579,"tv":2292400,"lxr_fc_rights":38},{"stockId":1000000000002579,"date":"2026-04-09T16:00:00.000Z","tv":2085800,"lxr_fc_rights":36.6},{"stockId":1000000000002579,"date":"2026-04-08T16:00:00.000Z","tv":1870200,"lxr_fc_rights":36.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002579,"tv":1802600,"lxr_fc_rights":36.36},{"stockId":1000000000002579,"date":"2026-04-01T16:00:00.000Z","tv":1260890,"lxr_fc_rights":33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002579,"tv":751400,"lxr_fc_rights":33.38},{"stockId":1000000000002579,"date":"2026-03-30T16:00:00.000Z","tv":1621000,"lxr_fc_rights":32.62},{"stockId":1000000000002579,"date":"2026-03-29T16:00:00.000Z","tv":1501800,"lxr_fc_rights":33.7},{"stockId":1000000000002579,"date":"2026-03-26T16:00:00.000Z","tv":3065880,"lxr_fc_rights":33.88},{"stockId":1000000000002579,"date":"2026-03-25T16:00:00.000Z","tv":3192600,"lxr_fc_rights":31.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002579,"tv":1229200,"lxr_fc_rights":32.4},{"stockId":1000000000002579,"date":"2026-03-23T16:00:00.000Z","tv":1235800,"lxr_fc_rights":31.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002579,"tv":1438400,"lxr_fc_rights":31.32},{"stockId":1000000000002579,"date":"2026-03-19T16:00:00.000Z","tv":698000,"lxr_fc_rights":32.38},{"stockId":1000000000002579,"date":"2026-03-18T16:00:00.000Z","tv":1581588,"lxr_fc_rights":32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002579,"tv":967600,"lxr_fc_rights":33.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002579,"tv":2221800,"lxr_fc_rights":33.14},{"stockId":1000000000002579,"date":"2026-03-15T16:00:00.000Z","tv":2257800,"lxr_fc_rights":33.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002579,"tv":1797000,"lxr_fc_rights":34.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002579,"tv":848600,"lxr_fc_rights":34.28},{"stockId":1000000000002579,"date":"2026-03-10T16:00:00.000Z","tv":2033200,"lxr_fc_rights":34.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002579,"tv":767552,"lxr_fc_rights":33.76},{"stockId":1000000000002579,"date":"2026-03-08T16:00:00.000Z","tv":2067800,"lxr_fc_rights":33.34},{"stockId":1000000000002579,"date":"2026-03-05T16:00:00.000Z","tv":1239600,"lxr_fc_rights":33.08},{"stockId":1000000000002579,"date":"2026-03-04T16:00:00.000Z","tv":1113800,"lxr_fc_rights":33.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002579,"tv":1399200,"lxr_fc_rights":33.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002579,"tv":2600800,"lxr_fc_rights":34},{"stockId":1000000000002579,"date":"2026-03-01T16:00:00.000Z","tv":1546474,"lxr_fc_rights":36.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002579,"tv":1311000,"lxr_fc_rights":37.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002579,"tv":4742600,"lxr_fc_rights":37.52},{"stockId":1000000000002579,"date":"2026-02-24T16:00:00.000Z","tv":3105600,"lxr_fc_rights":37.62},{"stockId":1000000000002579,"date":"2026-02-23T16:00:00.000Z","tv":1491600,"lxr_fc_rights":37.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002579,"tv":221200,"lxr_fc_rights":36.4},{"stockId":1000000000002579,"date":"2026-02-19T16:00:00.000Z","tv":93476,"lxr_fc_rights":34.86},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002579,"tv":126200,"lxr_fc_rights":35.7},{"stockId":1000000000002579,"date":"2026-02-12T16:00:00.000Z","tv":1487800,"lxr_fc_rights":36.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002579,"tv":2209400,"lxr_fc_rights":37.38},{"stockId":1000000000002579,"date":"2026-02-10T16:00:00.000Z","tv":4523028,"lxr_fc_rights":37.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002579,"tv":619400,"lxr_fc_rights":33.92},{"stockId":1000000000002579,"date":"2026-02-08T16:00:00.000Z","tv":1840600,"lxr_fc_rights":34.84},{"stockId":1000000000002579,"date":"2026-02-05T16:00:00.000Z","tv":1293800,"lxr_fc_rights":32.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002579,"tv":1388200,"lxr_fc_rights":33.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002579,"tv":2471660,"lxr_fc_rights":36.64},{"stockId":1000000000002579,"date":"2026-02-02T16:00:00.000Z","tv":1429400,"lxr_fc_rights":35.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002579,"tv":2808000,"lxr_fc_rights":34.5},{"stockId":1000000000002579,"date":"2026-01-29T16:00:00.000Z","tv":3289200,"lxr_fc_rights":38.64},{"stockId":1000000000002579,"date":"2026-01-28T16:00:00.000Z","tv":3823500,"lxr_fc_rights":41.6},{"stockId":1000000000002579,"date":"2026-01-27T16:00:00.000Z","tv":2032800,"lxr_fc_rights":38.94},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002579,"tv":2441600,"lxr_fc_rights":38.48},{"stockId":1000000000002579,"date":"2026-01-25T16:00:00.000Z","tv":5062400,"lxr_fc_rights":39.74},{"stockId":1000000000002579,"date":"2026-01-22T16:00:00.000Z","tv":3490300,"lxr_fc_rights":38.2},{"stockId":1000000000002579,"date":"2026-01-21T16:00:00.000Z","tv":1279200,"lxr_fc_rights":35.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002579,"tv":1699200,"lxr_fc_rights":36.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002579,"tv":1415400,"lxr_fc_rights":36.1},{"stockId":1000000000002579,"date":"2026-01-18T16:00:00.000Z","tv":1475200,"lxr_fc_rights":37.76},{"stockId":1000000000002579,"date":"2026-01-15T16:00:00.000Z","tv":2454460,"lxr_fc_rights":38.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002579,"tv":6239600,"lxr_fc_rights":37.72},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002579,"tv":1627600,"lxr_fc_rights":35.88},{"stockId":1000000000002579,"date":"2026-01-12T16:00:00.000Z","tv":2675800,"lxr_fc_rights":36},{"stockId":1000000000002579,"date":"2026-01-11T16:00:00.000Z","tv":2810000,"lxr_fc_rights":35.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002579,"tv":4180000,"lxr_fc_rights":36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002579,"tv":5659400,"lxr_fc_rights":34.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002579,"tv":12390400,"lxr_fc_rights":37.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002579,"tv":3812200,"lxr_fc_rights":34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002579,"tv":2136800,"lxr_fc_rights":31.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002579,"tv":530400,"lxr_fc_rights":32.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002579,"tv":2416820,"lxr_fc_rights":32.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002579,"tv":2776800,"lxr_fc_rights":31.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002579,"tv":2730000,"lxr_fc_rights":29.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002579,"tv":4954500,"lxr_fc_rights":31.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002579,"tv":2872200,"lxr_fc_rights":28.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002579,"tv":1770000,"lxr_fc_rights":27.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002579,"tv":1216600,"lxr_fc_rights":26.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002579,"tv":1175800,"lxr_fc_rights":26.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002579,"tv":1688400,"lxr_fc_rights":26.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002579,"tv":1355000,"lxr_fc_rights":26.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002579,"tv":4245800,"lxr_fc_rights":26.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002579,"tv":535200,"lxr_fc_rights":27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002579,"tv":485400,"lxr_fc_rights":26.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002579,"tv":454400,"lxr_fc_rights":27.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002579,"tv":524600,"lxr_fc_rights":27.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002579,"tv":897600,"lxr_fc_rights":26.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002579,"tv":777800,"lxr_fc_rights":27.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002579,"tv":480800,"lxr_fc_rights":28.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002579,"tv":371800,"lxr_fc_rights":27.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002579,"tv":682720,"lxr_fc_rights":27.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002579,"tv":1167400,"lxr_fc_rights":28.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002579,"tv":589200,"lxr_fc_rights":29.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002579,"tv":265200,"lxr_fc_rights":28.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002579,"tv":959000,"lxr_fc_rights":28.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002579,"tv":1445000,"lxr_fc_rights":28.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002579,"tv":1882400,"lxr_fc_rights":30.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002579,"tv":2104400,"lxr_fc_rights":28.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002579,"tv":1785000,"lxr_fc_rights":30.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002579,"tv":4973800,"lxr_fc_rights":30.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002579,"tv":5692200,"lxr_fc_rights":32.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002579,"tv":17061800,"lxr_fc_rights":33.88}],"tradingList":[{"_id":"698ee8374d929d65fa06ef19","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002579,"shares":13200,"amount":478992,"lastUpdated":"2026-02-13T09:00:39.030Z"},{"_id":"699822b15686cc2c8e0cd6f8","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002579,"shares":2400,"amount":84344,"lastUpdated":"2026-02-20T09:00:33.234Z"},{"_id":"699c173580ab1ce35c5595e9","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002579,"shares":6600,"amount":239140,"lastUpdated":"2026-02-23T09:00:37.717Z"},{"_id":"699d68b1b01522a595be5a85","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002579,"shares":24200,"amount":887412,"lastUpdated":"2026-02-24T09:00:33.672Z"},{"_id":"699eba339d1ef459296953c0","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002579,"shares":12400,"amount":475188,"lastUpdated":"2026-02-25T09:00:35.687Z"},{"_id":"69a00bc59c867a5967092d4f","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002579,"shares":19800,"amount":761844,"lastUpdated":"2026-02-26T09:00:53.278Z"},{"_id":"69a15d3aab6f9701d2af7a76","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002579,"shares":12400,"amount":474312,"lastUpdated":"2026-02-27T09:00:42.675Z"},{"_id":"69a551b9444ad037635828f3","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002579,"shares":7800,"amount":286344,"lastUpdated":"2026-03-02T09:00:41.404Z"},{"_id":"69a6a33349e580c0943c7f8e","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002579,"shares":16600,"amount":580812,"lastUpdated":"2026-03-03T09:00:35.091Z"},{"_id":"69a7f4b2490e5cf1d5005b0d","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002579,"shares":8400,"amount":286928,"lastUpdated":"2026-03-04T09:00:34.964Z"},{"_id":"69a9463256a3f5f298a623f1","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002579,"shares":35400,"amount":1201876,"lastUpdated":"2026-03-05T09:00:34.714Z"},{"_id":"69aa97b26bb766ff084622eb","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002579,"shares":4600,"amount":153616,"lastUpdated":"2026-03-06T09:00:34.695Z"},{"_id":"69ae8c34d73402196aeaccf9","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002579,"shares":30200,"amount":956728,"lastUpdated":"2026-03-09T09:00:36.148Z"},{"_id":"69afddb0221d572806903c9c","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002579,"shares":5000,"amount":169956,"lastUpdated":"2026-03-10T09:00:32.852Z"},{"_id":"69b12f39febdf58b2a494902","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002579,"shares":12200,"amount":428172,"lastUpdated":"2026-03-11T09:00:41.830Z"},{"_id":"69b280af7665de6045eef82e","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002579,"shares":12400,"amount":426328,"lastUpdated":"2026-03-12T09:00:31.867Z"},{"_id":"69b3d235a95fc9f0b1745a03","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002579,"shares":10400,"amount":358736,"lastUpdated":"2026-03-13T09:00:37.994Z"},{"_id":"69b7c6b6ff27e6ca965e7f19","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002579,"shares":20400,"amount":675168,"lastUpdated":"2026-03-16T09:00:38.990Z"},{"_id":"69b918388a722e4a0544e68c","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002579,"shares":22600,"amount":747376,"lastUpdated":"2026-03-17T09:00:40.888Z"},{"_id":"69ba69aebe18b6e281af8105","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002579,"shares":26200,"amount":873356,"lastUpdated":"2026-03-18T09:00:30.925Z"},{"_id":"69bbbb311b1c155fff364732","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002579,"shares":21800,"amount":701752,"lastUpdated":"2026-03-19T09:00:33.420Z"},{"_id":"69bd0cb7136cf5571d5c8d9c","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002579,"shares":5000,"amount":164644,"lastUpdated":"2026-03-20T09:00:39.017Z"},{"_id":"69c1013187aca98fa415dceb","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002579,"shares":20000,"amount":633688,"lastUpdated":"2026-03-23T09:00:33.534Z"},{"_id":"69c252c2ec80f0c7e3ab2f63","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002579,"shares":5800,"amount":179156,"lastUpdated":"2026-03-24T09:00:50.176Z"},{"_id":"69c3a4340bd338f6bc444127","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002579,"shares":11800,"amount":379780,"lastUpdated":"2026-03-25T09:00:36.410Z"},{"_id":"69c4f5b079e7959dfa4d505c","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002579,"shares":11600,"amount":380744,"lastUpdated":"2026-03-26T09:00:32.797Z"},{"_id":"69c6473dc4a5b65d5d696dc0","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002579,"shares":4400,"amount":143752,"lastUpdated":"2026-03-27T09:00:45.600Z"},{"_id":"69ca3bb30f62f2840a5be5b0","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002579,"shares":6200,"amount":212088,"lastUpdated":"2026-03-30T09:00:35.773Z"},{"_id":"69cb8d330d0eee9b4b40c213","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002579,"shares":4000,"amount":135508,"lastUpdated":"2026-03-31T09:00:35.428Z"},{"_id":"69ccdebfbaaf1ff66f3824aa","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002579,"shares":16400,"amount":547196,"lastUpdated":"2026-04-01T09:00:47.194Z"},{"_id":"69ce3056c107206939d263f1","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002579,"shares":14000,"amount":469704,"lastUpdated":"2026-04-02T09:01:10.430Z"},{"_id":"69d61932324b971e393f7298","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002579,"shares":7400,"amount":265824,"lastUpdated":"2026-04-08T09:00:34.488Z"},{"_id":"69d76aba1c887c7ba9f5a34e","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002579,"shares":20000,"amount":738100,"lastUpdated":"2026-04-09T09:00:42.477Z"},{"_id":"69d8bc3d697f9c1555bd20f6","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002579,"shares":7800,"amount":290560,"lastUpdated":"2026-04-10T09:00:45.031Z"},{"_id":"69dcb0b4edb287451740c6b1","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002579,"shares":10200,"amount":378576,"lastUpdated":"2026-04-13T09:00:36.924Z"},{"_id":"69de02365ec79fe6d75cd8ee","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002579,"shares":18400,"amount":712196,"lastUpdated":"2026-04-14T09:00:38.929Z"},{"_id":"69df53cdca174f3169a0b96d","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002579,"shares":16600,"amount":636792,"lastUpdated":"2026-04-15T09:01:01.396Z"},{"_id":"69e0a536d492b980542af8a8","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002579,"shares":17200,"amount":666284,"lastUpdated":"2026-04-16T09:00:38.092Z"},{"_id":"69e1f6b2ad62bb0ccca35514","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002579,"shares":46800,"amount":1838544,"lastUpdated":"2026-04-17T09:00:34.394Z"},{"_id":"69e5eb306040d3ef40bcb9b0","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002579,"shares":13600,"amount":514540,"lastUpdated":"2026-04-20T09:00:32.389Z"},{"_id":"69e73ce4f921b7f7db5bb089","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002579,"shares":28400,"amount":1073668,"lastUpdated":"2026-04-21T09:01:24.160Z"},{"_id":"69e88e393b64be659a291d23","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002579,"shares":76600,"amount":2855672,"lastUpdated":"2026-04-22T09:00:41.434Z"},{"_id":"69e9dfbe7f6812d4c39458d7","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002579,"shares":83400,"amount":3017740,"lastUpdated":"2026-04-23T09:00:46.995Z"},{"_id":"69eb31611b434b821c843623","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002579,"shares":156800,"amount":6054148,"lastUpdated":"2026-04-24T09:01:21.752Z"},{"_id":"69ef25e66e999278741a7553","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002579,"shares":73000,"amount":3041400,"lastUpdated":"2026-04-27T09:01:26.458Z"},{"_id":"69f07770131a25aa4d7222b3","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002579,"shares":25400,"amount":1072436,"lastUpdated":"2026-04-28T09:01:36.036Z"},{"_id":"69f1c915f8c6c426e9dc783c","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002579,"shares":56200,"amount":2523372,"lastUpdated":"2026-04-29T09:02:13.988Z"},{"_id":"69f3263a1aa30866a63756f2","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002579,"shares":41800,"amount":1833056,"lastUpdated":"2026-04-30T09:51:54.040Z"},{"_id":"69f860318c9d587796767b9d","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002579,"shares":18000,"amount":807428,"lastUpdated":"2026-05-04T09:00:33.761Z"},{"_id":"69f9b1b3b3d46ef930f8a89d","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002579,"shares":57200,"amount":2477704,"lastUpdated":"2026-05-05T09:00:35.882Z"},{"_id":"69fb0335a94a410adf0c522f","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002579,"shares":79800,"amount":3463200,"lastUpdated":"2026-05-06T09:00:37.927Z"},{"_id":"69fc54b563cca5cf9690a9cb","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002579,"shares":53400,"amount":2250748,"lastUpdated":"2026-05-07T09:00:37.283Z"},{"_id":"69fda63902c65ab2938e31cf","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002579,"shares":49400,"amount":1944084,"lastUpdated":"2026-05-08T09:00:41.739Z"},{"_id":"6a019ab33a65455e87aa7e09","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002579,"shares":28200,"amount":1099724,"lastUpdated":"2026-05-11T09:00:35.681Z"},{"_id":"6a02ec33c7b10269f4332302","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002579,"shares":110000,"amount":4283708,"lastUpdated":"2026-05-12T09:00:35.784Z"},{"_id":"6a043dc8027c0c958bb041dc","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002579,"shares":55400,"amount":2208428,"lastUpdated":"2026-05-13T09:00:56.782Z"},{"_id":"6a058f315e2639f8f2ae6aeb","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002579,"shares":32400,"amount":1249372,"lastUpdated":"2026-05-14T09:00:33.371Z"},{"_id":"6a06e1052542e181e4d8cf26","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002579,"shares":32200,"amount":1211816,"lastUpdated":"2026-05-15T09:01:57.997Z"},{"_id":"6a0ad53c5a516f30296470a0","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002579,"shares":15400,"amount":572308,"lastUpdated":"2026-05-18T09:00:44.344Z"},{"_id":"6a0c26b430c8fe5199b63738","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002579,"shares":12000,"amount":435036,"lastUpdated":"2026-05-19T09:00:36.535Z"},{"_id":"6a0d7835eacbde961ece3d6d","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002579,"shares":8000,"amount":289532,"lastUpdated":"2026-05-20T09:00:37.010Z"},{"_id":"6a0ec9b57294aff354e82ac8","date":"2026-05-20T16:00:00.000Z","stockId":1000000000002579,"shares":21800,"amount":806408,"lastUpdated":"2026-05-21T09:00:37.882Z"},{"_id":"6a101b3196d33817a533e3e3","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002579,"shares":14000,"amount":504868,"lastUpdated":"2026-05-22T09:00:33.528Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0005430538045428466,"shares":56600,"sharesChange":56600,"amount":1872328},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.0007771618050878193,"shares":81000,"sharesChange":24400,"amount":2765340},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0012703237406620652,"shares":132400,"sharesChange":51400,"amount":4287112},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.001285675084960096,"shares":134000,"sharesChange":1600,"amount":4539920},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0014123236754188518,"shares":147200,"sharesChange":13200,"amount":4857600},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0007618104607897883,"shares":79400,"sharesChange":-67800,"amount":2906040},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0008404861003171971,"shares":87600,"sharesChange":8200,"amount":3446184},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.003891565779550858,"shares":405600,"sharesChange":318000,"amount":16013088},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.004588133027074014,"shares":478200,"sharesChange":72600,"amount":21088620},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.005906429718667426,"shares":615600,"sharesChange":137400,"amount":23454360},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.00742813172220975,"shares":774200,"sharesChange":158600,"amount":28784756}],"type":"shares"}