window.pageData = {"stock":{"_id":1000000000002579,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02579","tickerId":2579,"currency":"HKD","name":"中伟新材","fsTableType":"non_financial","activeHkexNewsStockId":1000279936,"hkexNewsStockIds":[1000279936],"listingStatus":"normally_listed","ipoDate":"2025-11-16T16:00:00.000Z","sharesPerLot":200,"pinyin":"zwxc","followedNum":9,"mutualMarkets":["ah"],"shortSellingFlag":1,"sharesChangeDate":"2026-04-09T16:00:00.000Z","shortSelling":{"_id":"69e0a536d492b980542af8a8","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002579,"shares":17200,"amount":666284,"lastUpdated":"2026-04-16T09:00:38.092Z","sharesToAmountRatio":0.014550772386561306},"earliestMutualMarketDate":"2025-12-14T16:00:00.000Z","industry":{"_id":1002000017053040,"tickerId":17053040,"areaCode":"hk","stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品","priceMetrics":{"pe_ttm":{"mcw":31.659296391205412},"pb":{"mcw":1.1606855655552573},"ps_ttm":{"mcw":0.5022463737850824},"dyr":{"mcw":0.012037537278265382}},"staticDividendYieldRatio":0.007594084742175419},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170530,"tickerId":170530,"stockCode":"H0530","exchange":"hk","stockType":"industry","source":"hsi","name":"基础原材料"},{"_id":1002000017053040,"tickerId":17053040,"stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品"}]},"belongedIndices":[{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00019},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cngrgf.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002579,"type":"tr_dri","last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2025-11-16T16:00:00.000Z","cagr_p_r_fs":0.14462809917355335,"cagr_p_r_d30":0.17018708509354297,"cagr_p_r_d14":0.1751515151515155,"cagr_p_r_d7":0.062465753424657544,"cagr_p_r_fys":0.17800729040097196,"cagr_p_r_d60":0.07245575221238942,"cagr_p_r_d90":0.012004175365344594},"ss":{"stockId":1000000000002579,"type":"ss","last_data_date":"2026-04-01T16:00:00.000Z","assa":4857600,"ass_s":147200,"ass_s_cap_r":0.0014123236754188518,"ass_s_cap_rc_w1":0.0001266485904587557,"ass_s_cap_rc_w4":0.0008692698708760052},"mm_ah":{"stockId":1000000000002579,"type":"mm_ah","last_data_date":"2026-04-12T16:00:00.000Z","mm_sh":21527000,"mm_sha":818026000,"mm_sh_cap_r":0.2065427429398208,"spc":0.0383,"mm_sh_nba_d1":5883967.718809981,"mm_sh_nba_d5":12802317.201467346,"mm_sh_nba_d20":-51232982.63758868,"mm_sh_nba_d60":393938836.6156865,"mm_sh_nba_d120":767168125.374394,"mm_sh_nba_d240":767168125.374394,"mm_sh_nbv_d1":156600,"mm_sh_nbv_d5":377231,"mm_sh_nbv_d20":-1553063,"mm_sh_nbv_d60":10219800,"mm_sh_nbv_d120":21527000,"mm_sh_nbv_d240":21527000,"mm_sh_nbp_d1":113293.449730019,"mm_sh_nbp_d5":1643938.9786343442,"mm_sh_nbp_d20":-8259765.159170452,"mm_sh_nbp_d60":-2398818.1588048055,"mm_sh_nbp_d120":57597895.47758995,"mm_sh_nbp_d240":57597895.47758995,"mm_sh_nbpr_d1":0.01925460083131325,"mm_sh_nbpr_d5":0.1284094865612237,"mm_sh_nbpr_d20":-0.16121968181314544,"mm_sh_nbpr_d60":-0.006089316248717595,"mm_sh_nbpr_d120":0.07507858261118575,"mm_sh_nbpr_d240":0.07507858261118575,"mm_sh_cap_rc_d1":0.001502512823169766,"mm_shc_v_r":0.06831268539521898,"mm_sh_cap_rc_d5":0.003619376850556577,"mm_shc_v_r_d5":0.06442189132401772,"mm_sh_cap_rc_d20":-0.014901003018458064,"mm_shc_v_r_d20":-0.012884791500495957,"mm_sh_cap_rc_d60":0.09805479278563574,"mm_shc_v_r_d60":0.0869300403653766}},"priceMetrics":{"pe_ttm":23.127543161352076,"pb":1.550086959054769,"dyr":0.009798865394533266,"mc":40418604613.24,"mc_om":4041861012,"sp":38.78,"spc":0.0125,"ta":45790284,"to_r":0.0011319699043992409},"staticDividendYieldRatio":0.009798865394533266},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002579,"tv":1179800,"lxr_fc_rights":38.78},{"stockId":1000000000002579,"date":"2026-04-14T16:00:00.000Z","tv":1661400,"lxr_fc_rights":38.3},{"stockId":1000000000002579,"date":"2026-04-13T16:00:00.000Z","tv":2116200,"lxr_fc_rights":39.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002579,"tv":2292400,"lxr_fc_rights":38},{"stockId":1000000000002579,"date":"2026-04-09T16:00:00.000Z","tv":2085800,"lxr_fc_rights":36.6},{"stockId":1000000000002579,"date":"2026-04-08T16:00:00.000Z","tv":1870200,"lxr_fc_rights":36.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002579,"tv":1802600,"lxr_fc_rights":36.36},{"stockId":1000000000002579,"date":"2026-04-01T16:00:00.000Z","tv":1260890,"lxr_fc_rights":33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002579,"tv":751400,"lxr_fc_rights":33.38},{"stockId":1000000000002579,"date":"2026-03-30T16:00:00.000Z","tv":1621000,"lxr_fc_rights":32.62},{"stockId":1000000000002579,"date":"2026-03-29T16:00:00.000Z","tv":1501800,"lxr_fc_rights":33.7},{"stockId":1000000000002579,"date":"2026-03-26T16:00:00.000Z","tv":3065880,"lxr_fc_rights":33.88},{"stockId":1000000000002579,"date":"2026-03-25T16:00:00.000Z","tv":3192600,"lxr_fc_rights":31.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002579,"tv":1229200,"lxr_fc_rights":32.4},{"stockId":1000000000002579,"date":"2026-03-23T16:00:00.000Z","tv":1235800,"lxr_fc_rights":31.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002579,"tv":1438400,"lxr_fc_rights":31.32},{"stockId":1000000000002579,"date":"2026-03-19T16:00:00.000Z","tv":698000,"lxr_fc_rights":32.38},{"stockId":1000000000002579,"date":"2026-03-18T16:00:00.000Z","tv":1581588,"lxr_fc_rights":32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002579,"tv":967600,"lxr_fc_rights":33.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002579,"tv":2221800,"lxr_fc_rights":33.14},{"stockId":1000000000002579,"date":"2026-03-15T16:00:00.000Z","tv":2257800,"lxr_fc_rights":33.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002579,"tv":1797000,"lxr_fc_rights":34.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002579,"tv":848600,"lxr_fc_rights":34.28},{"stockId":1000000000002579,"date":"2026-03-10T16:00:00.000Z","tv":2033200,"lxr_fc_rights":34.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002579,"tv":767552,"lxr_fc_rights":33.76},{"stockId":1000000000002579,"date":"2026-03-08T16:00:00.000Z","tv":2067800,"lxr_fc_rights":33.34},{"stockId":1000000000002579,"date":"2026-03-05T16:00:00.000Z","tv":1239600,"lxr_fc_rights":33.08},{"stockId":1000000000002579,"date":"2026-03-04T16:00:00.000Z","tv":1113800,"lxr_fc_rights":33.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002579,"tv":1399200,"lxr_fc_rights":33.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002579,"tv":2600800,"lxr_fc_rights":34},{"stockId":1000000000002579,"date":"2026-03-01T16:00:00.000Z","tv":1546474,"lxr_fc_rights":36.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002579,"tv":1311000,"lxr_fc_rights":37.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002579,"tv":4742600,"lxr_fc_rights":37.52},{"stockId":1000000000002579,"date":"2026-02-24T16:00:00.000Z","tv":3105600,"lxr_fc_rights":37.62},{"stockId":1000000000002579,"date":"2026-02-23T16:00:00.000Z","tv":1491600,"lxr_fc_rights":37.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002579,"tv":221200,"lxr_fc_rights":36.4},{"stockId":1000000000002579,"date":"2026-02-19T16:00:00.000Z","tv":93476,"lxr_fc_rights":34.86},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002579,"tv":126200,"lxr_fc_rights":35.7},{"stockId":1000000000002579,"date":"2026-02-12T16:00:00.000Z","tv":1487800,"lxr_fc_rights":36.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002579,"tv":2209400,"lxr_fc_rights":37.38},{"stockId":1000000000002579,"date":"2026-02-10T16:00:00.000Z","tv":4523028,"lxr_fc_rights":37.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002579,"tv":619400,"lxr_fc_rights":33.92},{"stockId":1000000000002579,"date":"2026-02-08T16:00:00.000Z","tv":1840600,"lxr_fc_rights":34.84},{"stockId":1000000000002579,"date":"2026-02-05T16:00:00.000Z","tv":1293800,"lxr_fc_rights":32.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002579,"tv":1388200,"lxr_fc_rights":33.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002579,"tv":2471660,"lxr_fc_rights":36.64},{"stockId":1000000000002579,"date":"2026-02-02T16:00:00.000Z","tv":1429400,"lxr_fc_rights":35.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002579,"tv":2808000,"lxr_fc_rights":34.5},{"stockId":1000000000002579,"date":"2026-01-29T16:00:00.000Z","tv":3289200,"lxr_fc_rights":38.64},{"stockId":1000000000002579,"date":"2026-01-28T16:00:00.000Z","tv":3823500,"lxr_fc_rights":41.6},{"stockId":1000000000002579,"date":"2026-01-27T16:00:00.000Z","tv":2032800,"lxr_fc_rights":38.94},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002579,"tv":2441600,"lxr_fc_rights":38.48},{"stockId":1000000000002579,"date":"2026-01-25T16:00:00.000Z","tv":5062400,"lxr_fc_rights":39.74},{"stockId":1000000000002579,"date":"2026-01-22T16:00:00.000Z","tv":3490300,"lxr_fc_rights":38.2},{"stockId":1000000000002579,"date":"2026-01-21T16:00:00.000Z","tv":1279200,"lxr_fc_rights":35.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002579,"tv":1699200,"lxr_fc_rights":36.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002579,"tv":1415400,"lxr_fc_rights":36.1},{"stockId":1000000000002579,"date":"2026-01-18T16:00:00.000Z","tv":1475200,"lxr_fc_rights":37.76},{"stockId":1000000000002579,"date":"2026-01-15T16:00:00.000Z","tv":2454460,"lxr_fc_rights":38.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002579,"tv":6239600,"lxr_fc_rights":37.72},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002579,"tv":1627600,"lxr_fc_rights":35.88},{"stockId":1000000000002579,"date":"2026-01-12T16:00:00.000Z","tv":2675800,"lxr_fc_rights":36},{"stockId":1000000000002579,"date":"2026-01-11T16:00:00.000Z","tv":2810000,"lxr_fc_rights":35.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002579,"tv":4180000,"lxr_fc_rights":36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002579,"tv":5659400,"lxr_fc_rights":34.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002579,"tv":12390400,"lxr_fc_rights":37.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002579,"tv":3812200,"lxr_fc_rights":34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002579,"tv":2136800,"lxr_fc_rights":31.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002579,"tv":530400,"lxr_fc_rights":32.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002579,"tv":2416820,"lxr_fc_rights":32.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002579,"tv":2776800,"lxr_fc_rights":31.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002579,"tv":2730000,"lxr_fc_rights":29.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002579,"tv":4954500,"lxr_fc_rights":31.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002579,"tv":2872200,"lxr_fc_rights":28.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002579,"tv":1770000,"lxr_fc_rights":27.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002579,"tv":1216600,"lxr_fc_rights":26.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002579,"tv":1175800,"lxr_fc_rights":26.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002579,"tv":1688400,"lxr_fc_rights":26.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002579,"tv":1355000,"lxr_fc_rights":26.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002579,"tv":4245800,"lxr_fc_rights":26.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002579,"tv":535200,"lxr_fc_rights":27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002579,"tv":485400,"lxr_fc_rights":26.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002579,"tv":454400,"lxr_fc_rights":27.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002579,"tv":524600,"lxr_fc_rights":27.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002579,"tv":897600,"lxr_fc_rights":26.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002579,"tv":777800,"lxr_fc_rights":27.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002579,"tv":480800,"lxr_fc_rights":28.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002579,"tv":371800,"lxr_fc_rights":27.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002579,"tv":682720,"lxr_fc_rights":27.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002579,"tv":1167400,"lxr_fc_rights":28.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002579,"tv":589200,"lxr_fc_rights":29.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002579,"tv":265200,"lxr_fc_rights":28.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002579,"tv":959000,"lxr_fc_rights":28.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002579,"tv":1445000,"lxr_fc_rights":28.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002579,"tv":1882400,"lxr_fc_rights":30.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002579,"tv":2104400,"lxr_fc_rights":28.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002579,"tv":1785000,"lxr_fc_rights":30.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002579,"tv":4973800,"lxr_fc_rights":30.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002579,"tv":5692200,"lxr_fc_rights":32.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002579,"tv":17061800,"lxr_fc_rights":33.88}],"repurchaseList":[]}