window.pageData = {"stock":{"name":"太美医疗科技","stockCode":"02576","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":6.208,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.8282,"q5v":4.3907,"q2v":3.4844,"cvpos":0.9744}},"lxr_fc_rights":6.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":6.189,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.8282,"q5v":4.3857,"q2v":3.4844,"cvpos":0.9743}},"lxr_fc_rights":6.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":6.129,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.8282,"q5v":4.3857,"q2v":3.4639,"cvpos":0.9719}},"lxr_fc_rights":6.2},{"stockId":1000000000002576,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.258,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.8282,"q5v":4.3857,"q2v":3.4639,"cvpos":0.9789}},"lxr_fc_rights":6.33},{"stockId":1000000000002576,"date":"2026-07-05T16:00:00.000Z","ps_ttm":7.414,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.8282,"q5v":4.3826,"q2v":3.4639,"cvpos":0.9929}},"lxr_fc_rights":7.5},{"stockId":1000000000002576,"date":"2026-07-02T16:00:00.000Z","ps_ttm":6.92,"sp":7,"statistics":{"ps_ttm":{"q8v":4.8259,"q5v":4.3795,"q2v":3.4639,"cvpos":0.9929}},"lxr_fc_rights":7},{"stockId":1000000000002576,"date":"2026-07-01T16:00:00.000Z","ps_ttm":6.633,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.8244,"q5v":4.3787,"q2v":3.4639,"cvpos":0.9905}},"lxr_fc_rights":6.71},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":6.208,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.8244,"q5v":4.378,"q2v":3.435,"cvpos":0.9858}},"lxr_fc_rights":6.28},{"stockId":1000000000002576,"date":"2026-06-28T16:00:00.000Z","ps_ttm":6.347,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.8182,"q5v":4.3769,"q2v":3.435,"cvpos":0.9881}},"lxr_fc_rights":6.42},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":6.426,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.3757,"q2v":3.435,"cvpos":0.9905}},"lxr_fc_rights":6.5},{"stockId":1000000000002576,"date":"2026-06-24T16:00:00.000Z","ps_ttm":6.08,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.3727,"q2v":3.435,"cvpos":0.9881}},"lxr_fc_rights":6.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.872,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3696,"q2v":3.435,"cvpos":0.9761}},"lxr_fc_rights":5.94},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.991,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3682,"q2v":3.435,"cvpos":0.988}},"lxr_fc_rights":6.06},{"stockId":1000000000002576,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.882,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3667,"q2v":3.435,"cvpos":0.9832}},"lxr_fc_rights":5.95},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.536,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3661,"q2v":3.435,"cvpos":0.9711}},"lxr_fc_rights":5.6},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.645,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3655,"q2v":3.435,"cvpos":0.9734}},"lxr_fc_rights":5.71},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.981,"sp":6.05,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3605,"q2v":3.435,"cvpos":0.9855}},"lxr_fc_rights":6.05},{"stockId":1000000000002576,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.081,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3555,"q2v":3.435,"cvpos":0.9417}},"lxr_fc_rights":5.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.992,"sp":5.05,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3555,"q2v":3.435,"cvpos":0.927}},"lxr_fc_rights":5.05},{"stockId":1000000000002576,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.824,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.3555,"q2v":3.435,"cvpos":0.8244}},"lxr_fc_rights":4.88},{"stockId":1000000000002576,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.439,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.3527,"q2v":3.435,"cvpos":0.5623}},"lxr_fc_rights":4.49},{"stockId":1000000000002576,"date":"2026-06-08T16:00:00.000Z","ps_ttm":4.439,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.3498,"q2v":3.435,"cvpos":0.5637}},"lxr_fc_rights":4.49},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.35,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.3495,"q2v":3.435,"cvpos":0.5012}},"lxr_fc_rights":4.4},{"stockId":1000000000002576,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.172,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.3491,"q2v":3.435,"cvpos":0.4138}},"lxr_fc_rights":4.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.152,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.3523,"q2v":3.435,"cvpos":0.4099}},"lxr_fc_rights":4.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.132,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.3555,"q2v":3.435,"cvpos":0.3985}},"lxr_fc_rights":4.18},{"stockId":1000000000002576,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.132,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.3555,"q2v":3.435,"cvpos":0.3995}},"lxr_fc_rights":4.18},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.192,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3555,"q2v":3.435,"cvpos":0.4154}},"lxr_fc_rights":4.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.34,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3605,"q2v":3.435,"cvpos":0.4863}},"lxr_fc_rights":4.39},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.439,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3655,"q2v":3.435,"cvpos":0.5575}},"lxr_fc_rights":4.49},{"stockId":1000000000002576,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.142,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3605,"q2v":3.435,"cvpos":0.406}},"lxr_fc_rights":4.19},{"stockId":1000000000002576,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.32,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3655,"q2v":3.435,"cvpos":0.4724}},"lxr_fc_rights":4.37},{"stockId":1000000000002576,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.439,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3661,"q2v":3.4061,"cvpos":0.5567}},"lxr_fc_rights":4.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.567,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3655,"q2v":3.4061,"cvpos":0.6389}},"lxr_fc_rights":4.62},{"stockId":1000000000002576,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.439,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3605,"q2v":3.4061,"cvpos":0.5595}},"lxr_fc_rights":4.49},{"stockId":1000000000002576,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.488,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3555,"q2v":3.4061,"cvpos":0.599}},"lxr_fc_rights":4.54},{"stockId":1000000000002576,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.686,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3555,"q2v":3.4061,"cvpos":0.7048}},"lxr_fc_rights":4.74},{"stockId":1000000000002576,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.745,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3555,"q2v":3.4061,"cvpos":0.7551}},"lxr_fc_rights":4.8},{"stockId":1000000000002576,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.725,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3523,"q2v":3.4061,"cvpos":0.7315}},"lxr_fc_rights":4.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.725,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3491,"q2v":3.4061,"cvpos":0.7333}},"lxr_fc_rights":4.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.735,"sp":4.79,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3473,"q2v":3.4061,"cvpos":0.7455}},"lxr_fc_rights":4.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.725,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3454,"q2v":3.4061,"cvpos":0.7371}},"lxr_fc_rights":4.78},{"stockId":1000000000002576,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.607,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3454,"q2v":3.3869,"cvpos":0.6589}},"lxr_fc_rights":4.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.646,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3454,"q2v":3.3869,"cvpos":0.6943}},"lxr_fc_rights":4.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.637,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3376,"q2v":3.3869,"cvpos":0.6831}},"lxr_fc_rights":4.69},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.548,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3298,"q2v":3.3869,"cvpos":0.6458}},"lxr_fc_rights":4.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.587,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.3298,"q2v":3.3869,"cvpos":0.6554}},"lxr_fc_rights":4.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.429,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3298,"q2v":3.3677,"cvpos":0.5654}},"lxr_fc_rights":4.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.449,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3276,"q2v":3.3677,"cvpos":0.5801}},"lxr_fc_rights":4.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.37,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3253,"q2v":3.3677,"cvpos":0.5263}},"lxr_fc_rights":4.42},{"stockId":1000000000002576,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.399,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3235,"q2v":3.3677,"cvpos":0.5462}},"lxr_fc_rights":4.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.379,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3217,"q2v":3.3677,"cvpos":0.5344}},"lxr_fc_rights":4.43},{"stockId":1000000000002576,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.399,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3209,"q2v":3.358,"cvpos":0.5464}},"lxr_fc_rights":4.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.498,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3202,"q2v":3.358,"cvpos":0.6144}},"lxr_fc_rights":4.55},{"stockId":1000000000002576,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.528,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3177,"q2v":3.358,"cvpos":0.6373}},"lxr_fc_rights":4.58},{"stockId":1000000000002576,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.182,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3152,"q2v":3.358,"cvpos":0.4385}},"lxr_fc_rights":4.23},{"stockId":1000000000002576,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.32,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.3177,"q2v":3.358,"cvpos":0.5013}},"lxr_fc_rights":4.37},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.399,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.3152,"q2v":3.358,"cvpos":0.5484}},"lxr_fc_rights":4.45},{"stockId":1000000000002576,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.607,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.3152,"q2v":3.358,"cvpos":0.6523}},"lxr_fc_rights":4.66},{"stockId":1000000000002576,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.627,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.3152,"q2v":3.358,"cvpos":0.6622}},"lxr_fc_rights":4.68},{"stockId":1000000000002576,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.646,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.3052,"q2v":3.358,"cvpos":0.6829}},"lxr_fc_rights":4.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.597,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.2951,"q2v":3.358,"cvpos":0.6549}},"lxr_fc_rights":4.65},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.459,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.2851,"q2v":3.3484,"cvpos":0.5967}},"lxr_fc_rights":4.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.646,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.275,"q2v":3.3484,"cvpos":0.6831}},"lxr_fc_rights":4.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.627,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.275,"q2v":3.3484,"cvpos":0.6658}},"lxr_fc_rights":4.68},{"stockId":1000000000002576,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.637,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.275,"q2v":3.3484,"cvpos":0.6731}},"lxr_fc_rights":4.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.716,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.27,"q2v":3.3484,"cvpos":0.719}},"lxr_fc_rights":4.77},{"stockId":1000000000002576,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.828,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.8182,"q5v":4.265,"q2v":3.3484,"cvpos":0.8066}},"lxr_fc_rights":4.8},{"stockId":1000000000002576,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.848,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.265,"q2v":3.3484,"cvpos":0.8255}},"lxr_fc_rights":4.82},{"stockId":1000000000002576,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.828,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.265,"q2v":3.3484,"cvpos":0.8111}},"lxr_fc_rights":4.8},{"stockId":1000000000002576,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.738,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2599,"q2v":3.3484,"cvpos":0.7354}},"lxr_fc_rights":4.71},{"stockId":1000000000002576,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.738,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2549,"q2v":3.3484,"cvpos":0.7374}},"lxr_fc_rights":4.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.697,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.2549,"q2v":3.3388,"cvpos":0.7115}},"lxr_fc_rights":4.67},{"stockId":1000000000002576,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.708,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.2549,"q2v":3.3388,"cvpos":0.7191}},"lxr_fc_rights":4.68},{"stockId":1000000000002576,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.687,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.2549,"q2v":3.3388,"cvpos":0.7127}},"lxr_fc_rights":4.66},{"stockId":1000000000002576,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.728,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.2549,"q2v":3.3388,"cvpos":0.7345}},"lxr_fc_rights":4.7},{"stockId":1000000000002576,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.798,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.2499,"q2v":3.3388,"cvpos":0.7819}},"lxr_fc_rights":4.77},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.818,"sp":4.79,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.2448,"q2v":3.3388,"cvpos":0.804}},"lxr_fc_rights":4.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.828,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.8109,"q5v":4.244,"q2v":3.3388,"cvpos":0.8091}},"lxr_fc_rights":4.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.848,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2433,"q2v":3.3388,"cvpos":0.8229}},"lxr_fc_rights":4.82},{"stockId":1000000000002576,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.788,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2433,"q2v":3.3388,"cvpos":0.7765}},"lxr_fc_rights":4.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.828,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2433,"q2v":3.3388,"cvpos":0.8132}},"lxr_fc_rights":4.8},{"stockId":1000000000002576,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.627,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2433,"q2v":3.3313,"cvpos":0.7003}},"lxr_fc_rights":4.6},{"stockId":1000000000002576,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.788,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2433,"q2v":3.3313,"cvpos":0.7803}},"lxr_fc_rights":4.76},{"stockId":1000000000002576,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.788,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.234,"q2v":3.3313,"cvpos":0.7826}},"lxr_fc_rights":4.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.677,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2247,"q2v":3.3313,"cvpos":0.7238}},"lxr_fc_rights":4.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.798,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2247,"q2v":3.3313,"cvpos":0.7901}},"lxr_fc_rights":4.77},{"stockId":1000000000002576,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.758,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2247,"q2v":3.3292,"cvpos":0.7661}},"lxr_fc_rights":4.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.858,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2247,"q2v":3.3292,"cvpos":0.827}},"lxr_fc_rights":4.83},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.879,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.2247,"q2v":3.3292,"cvpos":0.8471}},"lxr_fc_rights":4.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.899,"sp":4.87,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.2247,"q2v":3.3292,"cvpos":0.8673}},"lxr_fc_rights":4.87},{"stockId":1000000000002576,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.798,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.2247,"q2v":3.3292,"cvpos":0.7988}},"lxr_fc_rights":4.77},{"stockId":1000000000002576,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.909,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.2192,"q2v":3.3292,"cvpos":0.8813}},"lxr_fc_rights":4.88},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.828,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.2137,"q2v":3.3292,"cvpos":0.8214}},"lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.899,"sp":4.87,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.2092,"q2v":3.3292,"cvpos":0.8716}},"lxr_fc_rights":4.87},{"stockId":1000000000002576,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.899,"sp":4.87,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":4.2047,"q2v":3.3292,"cvpos":0.8743}},"lxr_fc_rights":4.87},{"stockId":1000000000002576,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.899,"sp":4.87,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2002,"q2v":3.3292,"cvpos":0.8769}},"lxr_fc_rights":4.87},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.879,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1957,"q2v":3.3292,"cvpos":0.8614}},"lxr_fc_rights":4.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.899,"sp":4.87,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1951,"q2v":3.3292,"cvpos":0.8792}},"lxr_fc_rights":4.87},{"stockId":1000000000002576,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.919,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1945,"q2v":3.3292,"cvpos":0.8939}},"lxr_fc_rights":4.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.889,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1895,"q2v":3.3292,"cvpos":0.8754}},"lxr_fc_rights":4.86},{"stockId":1000000000002576,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.919,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1845,"q2v":3.3292,"cvpos":0.8963}},"lxr_fc_rights":4.89},{"stockId":1000000000002576,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.909,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1744,"q2v":3.3292,"cvpos":0.8869}},"lxr_fc_rights":4.88},{"stockId":1000000000002576,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.909,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.1644,"q2v":3.3292,"cvpos":0.8896}},"lxr_fc_rights":4.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.879,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.1575,"q2v":3.3292,"cvpos":0.88}},"lxr_fc_rights":4.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.879,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":4.1507,"q2v":3.3292,"cvpos":0.8827}},"lxr_fc_rights":4.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.868,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.7449,"q5v":4.1462,"q2v":3.3292,"cvpos":0.8762}},"lxr_fc_rights":4.84},{"stockId":1000000000002576,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.889,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.7449,"q5v":4.1417,"q2v":3.3292,"cvpos":0.8851}},"lxr_fc_rights":4.86},{"stockId":1000000000002576,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.708,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.7269,"q5v":4.1191,"q2v":3.3292,"cvpos":0.7882}},"lxr_fc_rights":4.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.627,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.7269,"q5v":4.0966,"q2v":3.3292,"cvpos":0.7594}},"lxr_fc_rights":4.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.486,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.7269,"q5v":4.0953,"q2v":3.3292,"cvpos":0.7022}},"lxr_fc_rights":4.46},{"stockId":1000000000002576,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.456,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.7269,"q5v":4.094,"q2v":3.3292,"cvpos":0.6761}},"lxr_fc_rights":4.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.486,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.7449,"q5v":4.0839,"q2v":3.3292,"cvpos":0.7035}},"lxr_fc_rights":4.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.476,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.7449,"q5v":4.0738,"q2v":3.3292,"cvpos":0.693}},"lxr_fc_rights":4.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.275,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.7449,"q5v":4.0717,"q2v":3.3292,"cvpos":0.5778}},"lxr_fc_rights":4.25},{"stockId":1000000000002576,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.275,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.7449,"q5v":4.0696,"q2v":3.3292,"cvpos":0.5796}},"lxr_fc_rights":4.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.325,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.7449,"q5v":4.0667,"q2v":3.3292,"cvpos":0.5942}},"lxr_fc_rights":4.3},{"stockId":1000000000002576,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.345,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":4.0638,"q2v":3.3223,"cvpos":0.6026}},"lxr_fc_rights":4.32},{"stockId":1000000000002576,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.345,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":4.0587,"q2v":3.3223,"cvpos":0.6045}},"lxr_fc_rights":4.32},{"stockId":1000000000002576,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.386,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":4.0537,"q2v":3.3223,"cvpos":0.629}},"lxr_fc_rights":4.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.386,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":4.0527,"q2v":3.3223,"cvpos":0.6311}},"lxr_fc_rights":4.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.074,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":4.0516,"q2v":3.3223,"cvpos":0.513}},"lxr_fc_rights":4.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.034,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0512,"q2v":3.3196,"cvpos":0.4821}},"lxr_fc_rights":4.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.822,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0516,"q2v":3.3196,"cvpos":0.3497}},"lxr_fc_rights":3.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.923,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0527,"q2v":3.3196,"cvpos":0.4033}},"lxr_fc_rights":3.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.013,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0537,"q2v":3.3196,"cvpos":0.4605}},"lxr_fc_rights":3.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.983,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0587,"q2v":3.3196,"cvpos":0.4422}},"lxr_fc_rights":3.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.883,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0638,"q2v":3.3196,"cvpos":0.394}},"lxr_fc_rights":3.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.024,"sp":4,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0667,"q2v":3.3196,"cvpos":0.4651}},"lxr_fc_rights":4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.822,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0696,"q2v":3.3196,"cvpos":0.3567}},"lxr_fc_rights":3.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.772,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.0818,"q2v":3.3196,"cvpos":0.3411}},"lxr_fc_rights":3.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.772,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":4.094,"q2v":3.3196,"cvpos":0.3423}},"lxr_fc_rights":3.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.752,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0953,"q2v":3.3196,"cvpos":0.33}},"lxr_fc_rights":3.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.752,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0966,"q2v":3.3196,"cvpos":0.3311}},"lxr_fc_rights":3.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.752,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1191,"q2v":3.3196,"cvpos":0.3322}},"lxr_fc_rights":3.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.893,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1417,"q2v":3.3196,"cvpos":0.3912}},"lxr_fc_rights":3.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.853,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1462,"q2v":3.3196,"cvpos":0.3549}},"lxr_fc_rights":3.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.883,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1507,"q2v":3.3003,"cvpos":0.3836}},"lxr_fc_rights":3.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.873,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1575,"q2v":3.3003,"cvpos":0.3746}},"lxr_fc_rights":3.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.963,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1644,"q2v":3.3003,"cvpos":0.4069}},"lxr_fc_rights":3.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.963,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1744,"q2v":3.3003,"cvpos":0.4083}},"lxr_fc_rights":3.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.873,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1845,"q2v":3.3003,"cvpos":0.3785}},"lxr_fc_rights":3.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.024,"sp":4,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1895,"q2v":3.3003,"cvpos":0.4425}},"lxr_fc_rights":4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.933,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1945,"q2v":3.3003,"cvpos":0.3881}},"lxr_fc_rights":3.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.024,"sp":4,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1951,"q2v":3.3003,"cvpos":0.4421}},"lxr_fc_rights":4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.983,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.1957,"q2v":3.3003,"cvpos":0.419}},"lxr_fc_rights":3.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.963,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2002,"q2v":3.3003,"cvpos":0.4099}},"lxr_fc_rights":3.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.983,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2047,"q2v":3.3003,"cvpos":0.4184}},"lxr_fc_rights":3.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.973,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2092,"q2v":3.3003,"cvpos":0.4164}},"lxr_fc_rights":3.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.003,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2137,"q2v":3.3003,"cvpos":0.4214}},"lxr_fc_rights":3.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.933,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2192,"q2v":3.3003,"cvpos":0.3978}},"lxr_fc_rights":3.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.993,"sp":3.97,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2247,"q2v":3.3003,"cvpos":0.4173}},"lxr_fc_rights":3.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.034,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2247,"q2v":3.2907,"cvpos":0.4296}},"lxr_fc_rights":4.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.195,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2247,"q2v":3.2907,"cvpos":0.4819}},"lxr_fc_rights":4.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.245,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2247,"q2v":3.2907,"cvpos":0.52}},"lxr_fc_rights":4.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.255,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2247,"q2v":3.2907,"cvpos":0.5219}},"lxr_fc_rights":4.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.295,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":4.2247,"q2v":3.2907,"cvpos":0.5385}},"lxr_fc_rights":4.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.225,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":4.2247,"q2v":3.2907,"cvpos":0.5}},"lxr_fc_rights":4.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.466,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":4.2192,"q2v":3.2907,"cvpos":0.6421}},"lxr_fc_rights":4.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.456,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":4.2137,"q2v":3.2907,"cvpos":0.6333}},"lxr_fc_rights":4.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.476,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":4.2092,"q2v":3.2907,"cvpos":0.6431}},"lxr_fc_rights":4.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.506,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":4.2047,"q2v":3.2907,"cvpos":0.6604}},"lxr_fc_rights":4.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.506,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.2002,"q2v":3.2907,"cvpos":0.6629}},"lxr_fc_rights":4.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.456,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1957,"q2v":3.2907,"cvpos":0.6429}},"lxr_fc_rights":4.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.366,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1901,"q2v":3.2907,"cvpos":0.5811}},"lxr_fc_rights":4.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.265,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1845,"q2v":3.2907,"cvpos":0.5455}},"lxr_fc_rights":4.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.446,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1744,"q2v":3.2907,"cvpos":0.635}},"lxr_fc_rights":4.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.355,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1644,"q2v":3.2714,"cvpos":0.5763}},"lxr_fc_rights":4.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.054,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1575,"q2v":3.2714,"cvpos":0.4751}},"lxr_fc_rights":4.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.034,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1644,"q2v":3.2714,"cvpos":0.4577}},"lxr_fc_rights":4.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.094,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1744,"q2v":3.2714,"cvpos":0.4826}},"lxr_fc_rights":4.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.064,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1845,"q2v":3.2714,"cvpos":0.4767}},"lxr_fc_rights":4.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.265,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.1901,"q2v":3.2714,"cvpos":0.5447}},"lxr_fc_rights":4.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.225,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.1845,"q2v":3.2714,"cvpos":0.5156}},"lxr_fc_rights":4.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.315,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.1744,"q2v":3.2714,"cvpos":0.5451}},"lxr_fc_rights":4.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.315,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.1644,"q2v":3.2714,"cvpos":0.5472}},"lxr_fc_rights":4.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.225,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.1575,"q2v":3.2714,"cvpos":0.5217}},"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.225,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.1507,"q2v":3.2714,"cvpos":0.5238}},"lxr_fc_rights":4.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.255,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.1462,"q2v":3.2714,"cvpos":0.5378}},"lxr_fc_rights":4.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.416,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.1417,"q2v":3.2714,"cvpos":0.592}},"lxr_fc_rights":4.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.496,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.1191,"q2v":3.2714,"cvpos":0.6345}},"lxr_fc_rights":4.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.617,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.0966,"q2v":3.2714,"cvpos":0.6815}},"lxr_fc_rights":4.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.919,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.0831,"q2v":3.2714,"cvpos":0.8664}},"lxr_fc_rights":4.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.868,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":4.0696,"q2v":3.2714,"cvpos":0.8496}},"lxr_fc_rights":4.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.858,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.0606,"q2v":3.2714,"cvpos":0.8408}},"lxr_fc_rights":4.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.758,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0516,"q2v":3.2714,"cvpos":0.7705}},"lxr_fc_rights":4.73},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.858,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0512,"q2v":3.2714,"cvpos":0.8436}},"lxr_fc_rights":4.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.858,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0508,"q2v":3.2714,"cvpos":0.8471}},"lxr_fc_rights":4.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.597,"sp":4.57,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0467,"q2v":3.2714,"cvpos":0.6971}},"lxr_fc_rights":4.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.617,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0426,"q2v":3.2714,"cvpos":0.7}},"lxr_fc_rights":4.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.355,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0426,"q2v":3.2714,"cvpos":0.5858}},"lxr_fc_rights":4.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.164,"sp":4.14,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0426,"q2v":3.2714,"cvpos":0.5336}},"lxr_fc_rights":4.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.184,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0323,"q2v":3.2714,"cvpos":0.5359}},"lxr_fc_rights":4.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.426,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0219,"q2v":3.2714,"cvpos":0.6186}},"lxr_fc_rights":4.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.255,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0188,"q2v":3.2714,"cvpos":0.566}},"lxr_fc_rights":4.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.396,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0156,"q2v":3.2714,"cvpos":0.5983}},"lxr_fc_rights":4.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.456,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.0111,"q2v":3.2714,"cvpos":0.6395}},"lxr_fc_rights":4.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.476,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":4.0066,"q2v":3.2714,"cvpos":0.6422}},"lxr_fc_rights":4.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.406,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.9886,"q2v":3.2714,"cvpos":0.6104}},"lxr_fc_rights":4.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.476,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.9706,"q2v":3.2714,"cvpos":0.6435}},"lxr_fc_rights":4.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.567,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.9661,"q2v":3.2714,"cvpos":0.6812}},"lxr_fc_rights":4.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.577,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.7981,"q5v":3.9616,"q2v":3.2714,"cvpos":0.6842}},"lxr_fc_rights":4.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.677,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9526,"q2v":3.2714,"cvpos":0.7137}},"lxr_fc_rights":4.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.708,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9436,"q2v":3.2714,"cvpos":0.7301}},"lxr_fc_rights":4.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.748,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9436,"q2v":3.2714,"cvpos":0.7511}},"lxr_fc_rights":4.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.798,"sp":4.77,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9436,"q2v":3.2714,"cvpos":0.7946}},"lxr_fc_rights":4.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.929,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9391,"q2v":3.2714,"cvpos":0.8565}},"lxr_fc_rights":4.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.029,"sp":5,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9346,"q2v":3.2714,"cvpos":0.8739}},"lxr_fc_rights":5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.989,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.9121,"q2v":3.2714,"cvpos":0.8688}},"lxr_fc_rights":4.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.039,"sp":5.01,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8896,"q2v":3.2714,"cvpos":0.8818}},"lxr_fc_rights":5.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.811,"sp":5,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":3.885,"q2v":3.2714,"cvpos":0.8219}},"lxr_fc_rights":5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.849,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8805,"q2v":3.2714,"cvpos":0.844}},"lxr_fc_rights":5.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.917,"sp":5.11,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.876,"q2v":3.2618,"cvpos":0.8664}},"lxr_fc_rights":5.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.032,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8715,"q2v":3.2618,"cvpos":0.8796}},"lxr_fc_rights":5.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.811,"sp":5,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8715,"q2v":3.2618,"cvpos":0.8372}},"lxr_fc_rights":5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.849,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8715,"q2v":3.2618,"cvpos":0.8551}},"lxr_fc_rights":5.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.946,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8625,"q2v":3.2618,"cvpos":0.8732}},"lxr_fc_rights":5.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.042,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8535,"q2v":3.2618,"cvpos":0.8821}},"lxr_fc_rights":5.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.522,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8535,"q2v":3.2618,"cvpos":0.7156}},"lxr_fc_rights":4.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.397,"sp":4.57,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8535,"q2v":3.2618,"cvpos":0.6667}},"lxr_fc_rights":4.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.407,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8535,"q2v":3.2618,"cvpos":0.6699}},"lxr_fc_rights":4.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.33,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8535,"q2v":3.2618,"cvpos":0.6442}},"lxr_fc_rights":4.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.416,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.849,"q2v":3.2618,"cvpos":0.6715}},"lxr_fc_rights":4.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.349,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8445,"q2v":3.2618,"cvpos":0.6553}},"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.455,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8355,"q2v":3.2618,"cvpos":0.6927}},"lxr_fc_rights":4.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.436,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8265,"q2v":3.2618,"cvpos":0.6814}},"lxr_fc_rights":4.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.638,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.7539,"q5v":3.8232,"q2v":3.2618,"cvpos":0.734}},"lxr_fc_rights":4.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.436,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8199,"q2v":3.2618,"cvpos":0.6881}},"lxr_fc_rights":4.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.243,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8187,"q2v":3.2618,"cvpos":0.6468}},"lxr_fc_rights":4.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.243,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8175,"q2v":3.2618,"cvpos":0.65}},"lxr_fc_rights":4.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.33,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8139,"q2v":3.2618,"cvpos":0.6633}},"lxr_fc_rights":4.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.378,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8103,"q2v":3.2618,"cvpos":0.6768}},"lxr_fc_rights":4.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.619,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7869,"q2v":3.2618,"cvpos":0.7259}},"lxr_fc_rights":4.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.705,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7635,"q2v":3.2618,"cvpos":0.7602}},"lxr_fc_rights":4.89},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.522,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7545,"q2v":3.2618,"cvpos":0.7128}},"lxr_fc_rights":4.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.243,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7455,"q2v":3.2618,"cvpos":0.6701}},"lxr_fc_rights":4.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.522,"sp":4.7,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7298,"q2v":3.2618,"cvpos":0.715}},"lxr_fc_rights":4.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.051,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.714,"q2v":3.2522,"cvpos":0.6302}},"lxr_fc_rights":4.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.618,"sp":3.76,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7092,"q2v":3.2522,"cvpos":0.4764}},"lxr_fc_rights":3.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.435,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.714,"q2v":3.2522,"cvpos":0.4211}},"lxr_fc_rights":3.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.435,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7298,"q2v":3.2522,"cvpos":0.4233}},"lxr_fc_rights":3.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.435,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7455,"q2v":3.2522,"cvpos":0.4255}},"lxr_fc_rights":3.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.464,"sp":3.6,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7545,"q2v":3.2522,"cvpos":0.4385}},"lxr_fc_rights":3.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.348,"sp":3.48,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7635,"q2v":3.2522,"cvpos":0.3871}},"lxr_fc_rights":3.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.7869,"q2v":3.2522,"cvpos":0.2378}},"lxr_fc_rights":3.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.291,"sp":3.42,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8103,"q2v":3.2522,"cvpos":0.2826}},"lxr_fc_rights":3.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.3,"sp":3.43,"statistics":{"ps_ttm":{"q8v":4.7719,"q5v":3.8139,"q2v":3.2522,"cvpos":0.2951}},"lxr_fc_rights":3.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.291,"sp":3.42,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":3.8175,"q2v":3.2522,"cvpos":0.2857}},"lxr_fc_rights":3.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.262,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":3.8187,"q2v":3.2522,"cvpos":0.2155}},"lxr_fc_rights":3.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.252,"sp":3.38,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":3.8199,"q2v":3.2522,"cvpos":0.2}},"lxr_fc_rights":3.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.252,"sp":3.38,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":3.8232,"q2v":3.2522,"cvpos":0.2011}},"lxr_fc_rights":3.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.7809,"q5v":3.8265,"q2v":3.2522,"cvpos":0.2303}},"lxr_fc_rights":3.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8355,"q2v":3.2426,"cvpos":0.2316}},"lxr_fc_rights":3.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.233,"sp":3.36,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8445,"q2v":3.2426,"cvpos":0.1591}},"lxr_fc_rights":3.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.243,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.849,"q2v":3.2522,"cvpos":0.1829}},"lxr_fc_rights":3.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.368,"sp":3.5,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8535,"q2v":3.2618,"cvpos":0.3678}},"lxr_fc_rights":3.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.358,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8535,"q2v":3.2618,"cvpos":0.3584}},"lxr_fc_rights":3.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.185,"sp":3.31,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8535,"q2v":3.2522,"cvpos":0.1279}},"lxr_fc_rights":3.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.223,"sp":3.35,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8535,"q2v":3.2618,"cvpos":0.1404}},"lxr_fc_rights":3.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.233,"sp":3.36,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8535,"q2v":3.2618,"cvpos":0.1529}},"lxr_fc_rights":3.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.252,"sp":3.38,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8625,"q2v":3.2618,"cvpos":0.1834}},"lxr_fc_rights":3.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.262,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":3.8715,"q2v":3.2618,"cvpos":0.1845}},"lxr_fc_rights":3.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.262,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.8715,"q2v":3.2618,"cvpos":0.1856}},"lxr_fc_rights":3.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.339,"sp":3.47,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.8715,"q2v":3.2714,"cvpos":0.3193}},"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.262,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.876,"q2v":3.2714,"cvpos":0.1879}},"lxr_fc_rights":3.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.8805,"q2v":3.2714,"cvpos":0.1951}},"lxr_fc_rights":3.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.885,"q2v":3.2714,"cvpos":0.1963}},"lxr_fc_rights":3.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.8896,"q2v":3.2714,"cvpos":0.1975}},"lxr_fc_rights":3.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.243,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9121,"q2v":3.2714,"cvpos":0.1801}},"lxr_fc_rights":3.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.243,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9346,"q2v":3.2714,"cvpos":0.1813}},"lxr_fc_rights":3.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9391,"q2v":3.2714,"cvpos":0.1887}},"lxr_fc_rights":3.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.214,"sp":3.34,"statistics":{"ps_ttm":{"q8v":4.7989,"q5v":3.9436,"q2v":3.2907,"cvpos":0.1456}},"lxr_fc_rights":3.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.233,"sp":3.36,"statistics":{"ps_ttm":{"q8v":4.8259,"q5v":3.9436,"q2v":3.2907,"cvpos":0.1592}},"lxr_fc_rights":3.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.262,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.8259,"q5v":3.9436,"q2v":3.3003,"cvpos":0.1731}},"lxr_fc_rights":3.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.8259,"q5v":3.9526,"q2v":3.3003,"cvpos":0.1742}},"lxr_fc_rights":3.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.329,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.8259,"q5v":3.9616,"q2v":3.3196,"cvpos":0.2273}},"lxr_fc_rights":3.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.339,"sp":3.47,"statistics":{"ps_ttm":{"q8v":4.8259,"q5v":3.9661,"q2v":3.3196,"cvpos":0.268}},"lxr_fc_rights":3.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.387,"sp":3.52,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":3.9706,"q2v":3.3003,"cvpos":0.2829}},"lxr_fc_rights":3.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.406,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":3.9886,"q2v":3.3003,"cvpos":0.2848}},"lxr_fc_rights":3.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.271,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":4.0066,"q2v":3.3003,"cvpos":0.18}},"lxr_fc_rights":3.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.223,"sp":3.35,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":4.0111,"q2v":3.3196,"cvpos":0.1544}},"lxr_fc_rights":3.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.329,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":4.0156,"q2v":3.3196,"cvpos":0.223}},"lxr_fc_rights":3.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.329,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":4.0188,"q2v":3.3196,"cvpos":0.2245}},"lxr_fc_rights":3.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.358,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":4.0219,"q2v":3.3196,"cvpos":0.2603}},"lxr_fc_rights":3.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.435,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":4.0323,"q2v":3.3196,"cvpos":0.269}},"lxr_fc_rights":3.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.32,"sp":3.45,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":4.0426,"q2v":3.3196,"cvpos":0.2014}},"lxr_fc_rights":3.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.175,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.8439,"q5v":4.0426,"q2v":3.3196,"cvpos":0.1469}},"lxr_fc_rights":3.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.637,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.8709,"q5v":4.0426,"q2v":3.3196,"cvpos":0.3099}},"lxr_fc_rights":3.78},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.637,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.8709,"q5v":4.0471,"q2v":3.3196,"cvpos":0.3121}},"lxr_fc_rights":3.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.522,"sp":3.66,"statistics":{"ps_ttm":{"q8v":4.8709,"q5v":4.0516,"q2v":3.3196,"cvpos":0.2786}},"lxr_fc_rights":3.66},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.406,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.8709,"q5v":4.0606,"q2v":3.3196,"cvpos":0.259}},"lxr_fc_rights":3.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.348,"sp":3.48,"statistics":{"ps_ttm":{"q8v":4.8709,"q5v":4.0696,"q2v":3.3196,"cvpos":0.2536}},"lxr_fc_rights":3.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.32,"sp":3.45,"statistics":{"ps_ttm":{"q8v":4.8889,"q5v":4.0831,"q2v":3.3003,"cvpos":0.2044}},"lxr_fc_rights":3.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.329,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.8889,"q5v":4.0966,"q2v":3.3003,"cvpos":0.2206}},"lxr_fc_rights":3.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.3,"sp":3.43,"statistics":{"ps_ttm":{"q8v":4.8889,"q5v":4.1191,"q2v":3.3003,"cvpos":0.1926}},"lxr_fc_rights":3.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.291,"sp":3.42,"statistics":{"ps_ttm":{"q8v":4.8889,"q5v":4.1417,"q2v":3.3196,"cvpos":0.1866}},"lxr_fc_rights":3.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.32,"sp":3.45,"statistics":{"ps_ttm":{"q8v":4.8889,"q5v":4.1462,"q2v":3.3223,"cvpos":0.1955}},"lxr_fc_rights":3.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.329,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.916,"q5v":4.1507,"q2v":3.3223,"cvpos":0.2045}},"lxr_fc_rights":3.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.329,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.916,"q5v":4.1732,"q2v":3.3223,"cvpos":0.2061}},"lxr_fc_rights":3.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.3,"sp":3.43,"statistics":{"ps_ttm":{"q8v":4.916,"q5v":4.1957,"q2v":3.3223,"cvpos":0.1923}},"lxr_fc_rights":3.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.069,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.916,"q5v":4.2002,"q2v":3.3313,"cvpos":0.124}},"lxr_fc_rights":3.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.089,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.916,"q5v":4.2047,"q2v":3.435,"cvpos":0.1328}},"lxr_fc_rights":3.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.069,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.006,"q5v":4.2092,"q2v":3.435,"cvpos":0.126}},"lxr_fc_rights":3.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.223,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.006,"q5v":4.2137,"q2v":3.4844,"cvpos":0.1508}},"lxr_fc_rights":3.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.031,"sp":3.15,"statistics":{"ps_ttm":{"q8v":5.006,"q5v":4.2677,"q2v":3.5216,"cvpos":0.064}},"lxr_fc_rights":3.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.031,"sp":3.15,"statistics":{"ps_ttm":{"q8v":5.006,"q5v":4.3217,"q2v":3.5793,"cvpos":0.0645}},"lxr_fc_rights":3.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.05,"sp":3.17,"statistics":{"ps_ttm":{"q8v":5.006,"q5v":4.3442,"q2v":3.6104,"cvpos":0.0894}},"lxr_fc_rights":3.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":2.983,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.042,"q5v":4.3667,"q2v":3.6104,"cvpos":0.041}},"lxr_fc_rights":3.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.021,"sp":3.14,"statistics":{"ps_ttm":{"q8v":5.042,"q5v":4.3712,"q2v":3.6284,"cvpos":0.0496}},"lxr_fc_rights":3.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.704,"sp":3.85,"statistics":{"ps_ttm":{"q8v":5.042,"q5v":4.3757,"q2v":3.7044,"cvpos":0.2}},"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.714,"sp":3.86,"statistics":{"ps_ttm":{"q8v":5.042,"q5v":4.4028,"q2v":3.714,"cvpos":0.2017}},"lxr_fc_rights":3.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.522,"sp":3.66,"statistics":{"ps_ttm":{"q8v":5.042,"q5v":4.4298,"q2v":3.7455,"cvpos":0.1695}},"lxr_fc_rights":3.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.435,"sp":3.57,"statistics":{"ps_ttm":{"q8v":5.2851,"q5v":4.4343,"q2v":3.7455,"cvpos":0.1538}},"lxr_fc_rights":3.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.579,"sp":3.72,"statistics":{"ps_ttm":{"q8v":5.2851,"q5v":4.4388,"q2v":3.7635,"cvpos":0.1638}},"lxr_fc_rights":3.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.82,"sp":3.97,"statistics":{"ps_ttm":{"q8v":5.2851,"q5v":4.4703,"q2v":3.8103,"cvpos":0.2174}},"lxr_fc_rights":3.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.81,"sp":3.96,"statistics":{"ps_ttm":{"q8v":5.2851,"q5v":4.5018,"q2v":3.8103,"cvpos":0.2018}},"lxr_fc_rights":3.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.022,"sp":4.18,"statistics":{"ps_ttm":{"q8v":5.2851,"q5v":4.5063,"q2v":3.8175,"cvpos":0.354}},"lxr_fc_rights":4.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.764,"sp":4.18,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":4.5108,"q2v":3.7635,"cvpos":0.1964}},"lxr_fc_rights":4.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.845,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":4.5153,"q2v":3.8175,"cvpos":0.2162}},"lxr_fc_rights":4.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.016,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":4.5198,"q2v":3.8175,"cvpos":0.3364}},"lxr_fc_rights":4.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.881,"sp":4.31,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":4.5333,"q2v":3.8175,"cvpos":0.2661}},"lxr_fc_rights":4.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.944,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.2941,"q5v":4.5468,"q2v":3.8175,"cvpos":0.287}},"lxr_fc_rights":4.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.043,"sp":4.49,"statistics":{"ps_ttm":{"q8v":5.3031,"q5v":4.5513,"q2v":3.7455,"cvpos":0.3271}},"lxr_fc_rights":4.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.052,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.3031,"q5v":4.5558,"q2v":3.7455,"cvpos":0.3396}},"lxr_fc_rights":4.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.872,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.3031,"q5v":4.6008,"q2v":3.7455,"cvpos":0.2571}},"lxr_fc_rights":4.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.872,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.3031,"q5v":4.6459,"q2v":3.7455,"cvpos":0.2596}},"lxr_fc_rights":4.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.944,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.3031,"q5v":4.6459,"q2v":3.7455,"cvpos":0.2816}},"lxr_fc_rights":4.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.935,"sp":4.37,"statistics":{"ps_ttm":{"q8v":5.3121,"q5v":4.6459,"q2v":3.6284,"cvpos":0.2745}},"lxr_fc_rights":4.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.142,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.3121,"q5v":4.6549,"q2v":3.6284,"cvpos":0.3366}},"lxr_fc_rights":4.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.07,"sp":4.52,"statistics":{"ps_ttm":{"q8v":5.3121,"q5v":4.6639,"q2v":3.6284,"cvpos":0.32}},"lxr_fc_rights":4.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.151,"sp":4.61,"statistics":{"ps_ttm":{"q8v":5.3121,"q5v":4.6639,"q2v":3.6284,"cvpos":0.3333}},"lxr_fc_rights":4.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.962,"sp":4.4,"statistics":{"ps_ttm":{"q8v":5.3121,"q5v":4.6639,"q2v":3.6284,"cvpos":0.2857}},"lxr_fc_rights":4.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.043,"sp":4.49,"statistics":{"ps_ttm":{"q8v":5.3211,"q5v":4.6729,"q2v":3.6104,"cvpos":0.3093}},"lxr_fc_rights":4.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.818,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.3211,"q5v":4.6819,"q2v":3.6104,"cvpos":0.2292}},"lxr_fc_rights":4.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.89,"sp":4.32,"statistics":{"ps_ttm":{"q8v":5.3211,"q5v":4.6909,"q2v":3.6104,"cvpos":0.2737}},"lxr_fc_rights":4.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.971,"sp":4.41,"statistics":{"ps_ttm":{"q8v":5.3211,"q5v":4.6999,"q2v":3.6104,"cvpos":0.2766}},"lxr_fc_rights":4.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.007,"sp":4.45,"statistics":{"ps_ttm":{"q8v":5.3211,"q5v":4.7044,"q2v":3.6104,"cvpos":0.2796}},"lxr_fc_rights":4.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.854,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":4.7089,"q2v":3.4844,"cvpos":0.25}},"lxr_fc_rights":4.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.196,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":4.7179,"q2v":3.4844,"cvpos":0.2857}},"lxr_fc_rights":4.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.214,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":4.7269,"q2v":3.4844,"cvpos":0.3}},"lxr_fc_rights":4.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.205,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":4.7269,"q2v":3.4844,"cvpos":0.2921}},"lxr_fc_rights":4.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.367,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":4.7269,"q2v":3.4844,"cvpos":0.3068}},"lxr_fc_rights":4.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.439,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.3751,"q5v":4.7359,"q2v":3.3313,"cvpos":0.3333}},"lxr_fc_rights":4.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.511,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.3751,"q5v":4.7449,"q2v":3.3313,"cvpos":0.3488}},"lxr_fc_rights":5.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.376,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.3751,"q5v":4.7494,"q2v":3.3313,"cvpos":0.3176}},"lxr_fc_rights":4.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.502,"sp":5,"statistics":{"ps_ttm":{"q8v":5.3751,"q5v":4.7539,"q2v":3.3313,"cvpos":0.3333}},"lxr_fc_rights":5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.547,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.3751,"q5v":4.7539,"q2v":3.3313,"cvpos":0.3494}},"lxr_fc_rights":5.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.79,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.4022,"q5v":4.7539,"q2v":3.3223,"cvpos":0.5732}},"lxr_fc_rights":5.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.322,"sp":3.69,"statistics":{"ps_ttm":{"q8v":5.4022,"q5v":4.7539,"q2v":3.3223,"cvpos":0.1975}},"lxr_fc_rights":3.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.241,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.4022,"q5v":4.7539,"q2v":3.3313,"cvpos":0.175}},"lxr_fc_rights":3.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":2.971,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.4022,"q5v":4.7629,"q2v":3.4844,"cvpos":0.038}},"lxr_fc_rights":3.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":2.863,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.4022,"q5v":4.7719,"q2v":3.6104,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":2.881,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.4562,"q5v":4.7719,"q2v":3.6104,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.007,"sp":3.34,"statistics":{"ps_ttm":{"q8v":5.4562,"q5v":4.7719,"q2v":3.6284,"cvpos":0.0263}},"lxr_fc_rights":3.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.034,"sp":3.37,"statistics":{"ps_ttm":{"q8v":5.4562,"q5v":4.7719,"q2v":3.7455,"cvpos":0.0267}},"lxr_fc_rights":3.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.052,"sp":3.39,"statistics":{"ps_ttm":{"q8v":5.4562,"q5v":4.7719,"q2v":3.8265,"cvpos":0.0541}},"lxr_fc_rights":3.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.043,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.4562,"q5v":4.7719,"q2v":3.8535,"cvpos":0.0274}},"lxr_fc_rights":3.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.106,"sp":3.45,"statistics":{"ps_ttm":{"q8v":5.4652,"q5v":4.7719,"q2v":3.8535,"cvpos":0.0556}},"lxr_fc_rights":3.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":2.98,"sp":3.31,"statistics":{"ps_ttm":{"q8v":5.4652,"q5v":4.7764,"q2v":3.8535,"cvpos":0.0141}},"lxr_fc_rights":3.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.043,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.4652,"q5v":4.7809,"q2v":4.0966,"cvpos":0.0143}},"lxr_fc_rights":3.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.331,"sp":3.7,"statistics":{"ps_ttm":{"q8v":5.4652,"q5v":4.7854,"q2v":4.3217,"cvpos":0.0725}},"lxr_fc_rights":3.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.241,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.4652,"q5v":4.7899,"q2v":4.4298,"cvpos":0.0588}},"lxr_fc_rights":3.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.052,"sp":3.39,"statistics":{"ps_ttm":{"q8v":5.4742,"q5v":4.7944,"q2v":4.4298,"cvpos":0.0149}},"lxr_fc_rights":3.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.205,"sp":3.56,"statistics":{"ps_ttm":{"q8v":5.4742,"q5v":4.7989,"q2v":4.5198,"cvpos":0.0303}},"lxr_fc_rights":3.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":2.926,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.4742,"q5v":4.7989,"q2v":4.5558,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.151,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.4742,"q5v":4.7989,"q2v":4.6459,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.484,"sp":3.87,"statistics":{"ps_ttm":{"q8v":5.4742,"q5v":4.8124,"q2v":4.6459,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.61,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8259,"q2v":4.6459,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.854,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8349,"q2v":4.6639,"cvpos":0.0492}},"lxr_fc_rights":4.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.745,"sp":4.16,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8439,"q2v":4.6639,"cvpos":0.0167}},"lxr_fc_rights":4.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.827,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8439,"q2v":4.6819,"cvpos":0.0169}},"lxr_fc_rights":4.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.628,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8439,"q2v":4.6999,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":3.854,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8574,"q2v":4.6999,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.097,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8709,"q2v":4.7089,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.322,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8799,"q2v":4.7269,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.43,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.8889,"q2v":4.7269,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.556,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":4.9025,"q2v":4.7449,"cvpos":0.0189}},"lxr_fc_rights":5.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.52,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.5102,"q5v":4.916,"q2v":4.7449,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.646,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.5102,"q5v":4.961,"q2v":4.7539,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.727,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5102,"q5v":5.006,"q2v":4.7539,"cvpos":0.12}},"lxr_fc_rights":5.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.664,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.5102,"q5v":5.024,"q2v":4.7719,"cvpos":0.0204}},"lxr_fc_rights":5.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.772,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.5102,"q5v":5.042,"q2v":4.7719,"cvpos":0.1875}},"lxr_fc_rights":5.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.871,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":5.1636,"q2v":4.7719,"cvpos":0.4043}},"lxr_fc_rights":5.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.727,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":5.2851,"q2v":4.7719,"cvpos":0.1087}},"lxr_fc_rights":5.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.664,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":5.2896,"q2v":4.7719,"cvpos":0.0222}},"lxr_fc_rights":5.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.646,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":5.2941,"q2v":4.7719,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.754,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.7983,"q5v":5.2986,"q2v":4.7809,"cvpos":0.093}},"lxr_fc_rights":5.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.7,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.8433,"q5v":5.3031,"q2v":4.7809,"cvpos":0.0238}},"lxr_fc_rights":5.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.79,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.8433,"q5v":5.3076,"q2v":4.7899,"cvpos":0.1951}},"lxr_fc_rights":5.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.754,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.8433,"q5v":5.3121,"q2v":4.7989,"cvpos":0.075}},"lxr_fc_rights":5.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.799,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.8433,"q5v":5.3166,"q2v":4.7989,"cvpos":0.1795}},"lxr_fc_rights":5.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.772,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.8433,"q5v":5.3211,"q2v":4.8259,"cvpos":0.0789}},"lxr_fc_rights":5.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.826,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.8613,"q5v":5.3301,"q2v":4.8259,"cvpos":0.1892}},"lxr_fc_rights":5.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.772,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.8613,"q5v":5.3391,"q2v":4.8439,"cvpos":0.0833}},"lxr_fc_rights":5.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.799,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.8613,"q5v":5.3571,"q2v":4.8439,"cvpos":0.1429}},"lxr_fc_rights":5.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.844,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.8613,"q5v":5.3751,"q2v":4.8889,"cvpos":0.1471}},"lxr_fc_rights":5.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.844,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.8613,"q5v":5.3887,"q2v":4.916,"cvpos":0.1515}},"lxr_fc_rights":5.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.916,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.8794,"q5v":5.4022,"q2v":4.916,"cvpos":0.1875}},"lxr_fc_rights":5.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.042,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.8794,"q5v":5.4292,"q2v":5.006,"cvpos":0.2258}},"lxr_fc_rights":5.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.772,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.8794,"q5v":5.4562,"q2v":5.006,"cvpos":0.1}},"lxr_fc_rights":5.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.682,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.8794,"q5v":5.4607,"q2v":5.2851,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.709,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.8794,"q5v":5.4652,"q2v":5.2941,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.745,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.9874,"q5v":5.4697,"q2v":5.2941,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.781,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.9874,"q5v":5.4742,"q2v":5.3031,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":4.889,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.9874,"q5v":5.4787,"q2v":5.3121,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.006,"sp":5.56,"statistics":{"ps_ttm":{"q8v":5.9874,"q5v":5.4832,"q2v":5.3211,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.321,"sp":5.91,"statistics":{"ps_ttm":{"q8v":5.9874,"q5v":5.4832,"q2v":5.3391,"cvpos":0.1739}},"lxr_fc_rights":5.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.339,"sp":5.93,"statistics":{"ps_ttm":{"q8v":6.1675,"q5v":5.4832,"q2v":5.3391,"cvpos":0.1818}},"lxr_fc_rights":5.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.312,"sp":5.9,"statistics":{"ps_ttm":{"q8v":6.1675,"q5v":5.4967,"q2v":5.3751,"cvpos":0.1429}},"lxr_fc_rights":5.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.303,"sp":5.89,"statistics":{"ps_ttm":{"q8v":6.1675,"q5v":5.5102,"q2v":5.4022,"cvpos":0.1}},"lxr_fc_rights":5.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.375,"sp":5.97,"statistics":{"ps_ttm":{"q8v":6.1675,"q5v":5.6543,"q2v":5.4562,"cvpos":0.1053}},"lxr_fc_rights":5.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.294,"sp":5.88,"statistics":{"ps_ttm":{"q8v":6.1675,"q5v":5.7983,"q2v":5.4652,"cvpos":0.0556}},"lxr_fc_rights":5.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.456,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.7347,"q5v":5.8208,"q2v":5.4652,"cvpos":0.1176}},"lxr_fc_rights":6.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.474,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.7347,"q5v":5.8433,"q2v":5.4742,"cvpos":0.1875}},"lxr_fc_rights":6.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.402,"sp":6,"statistics":{"ps_ttm":{"q8v":6.7347,"q5v":5.8523,"q2v":5.4832,"cvpos":0.0667}},"lxr_fc_rights":6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.483,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.7347,"q5v":5.8613,"q2v":5.4832,"cvpos":0.1429}},"lxr_fc_rights":6.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.465,"sp":6.07,"statistics":{"ps_ttm":{"q8v":6.7347,"q5v":5.8704,"q2v":5.5102,"cvpos":0.0769}},"lxr_fc_rights":6.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.483,"sp":6.09,"statistics":{"ps_ttm":{"q8v":7.473,"q5v":5.8794,"q2v":5.5102,"cvpos":0.0833}},"lxr_fc_rights":6.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.51,"sp":6.12,"statistics":{"ps_ttm":{"q8v":7.473,"q5v":5.9334,"q2v":5.7983,"cvpos":0.0909}},"lxr_fc_rights":6.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.798,"sp":6.44,"statistics":{"ps_ttm":{"q8v":7.473,"q5v":5.9874,"q2v":5.8433,"cvpos":0.1}},"lxr_fc_rights":6.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.879,"sp":6.53,"statistics":{"ps_ttm":{"q8v":7.473,"q5v":6.0774,"q2v":5.8613,"cvpos":0.3333}},"lxr_fc_rights":6.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.987,"sp":6.65,"statistics":{"ps_ttm":{"q8v":7.473,"q5v":6.1675,"q2v":5.8613,"cvpos":0.375}},"lxr_fc_rights":6.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.861,"sp":6.51,"statistics":{"ps_ttm":{"q8v":7.6351,"q5v":6.4511,"q2v":5.8433,"cvpos":0.2857}},"lxr_fc_rights":6.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":6.167,"sp":6.85,"statistics":{"ps_ttm":{"q8v":7.6351,"q5v":6.7347,"q2v":5.8433,"cvpos":0.3333}},"lxr_fc_rights":6.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.285,"sp":5.87,"statistics":{"ps_ttm":{"q8v":7.6351,"q5v":7.1038,"q2v":5.8433,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":5.843,"sp":6.49,"statistics":{"ps_ttm":{"q8v":7.6351,"q5v":7.473,"q2v":6.7347,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002576,"ps_ttm":6.735,"sp":7.48,"statistics":{"ps_ttm":{"q8v":7.6351,"q5v":7.554,"q2v":7.473,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002576,"sp":8.3,"statistics":{"ps_ttm":{"q8v":8.2833,"q5v":7.6351,"q2v":7.473,"cvpos":0}},"ps_ttm":7.473,"lxr_fc_rights":8.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002576,"sp":8.48,"statistics":{"ps_ttm":{"q8v":8.2833,"q5v":7.9592,"q2v":7.6351,"cvpos":0}},"ps_ttm":7.635,"lxr_fc_rights":8.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002576,"sp":9.2,"statistics":{"ps_ttm":{"q8v":8.2833,"q5v":8.2833,"q2v":8.2833,"cvpos":null}},"ps_ttm":8.283,"lxr_fc_rights":9.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":512544000,"t_y2y":-0.07005639056818759}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":244221000,"t_y2y":-0.10470922048213971}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":551156000,"t_y2y":-0.03835208684834516}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":272784000}}},"exchangeRate":1.0741,"influenceDate":"2025-08-28T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T22:11:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":132053000,"t_y2y":0.02182895877182122}}},"exchangeRate":1.0829,"influenceDate":"2024-09-26T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":573137000,"t_y2y":0.04355671276276139}}},"exchangeRate":1.1008,"influenceDate":"2024-09-26T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T22:11:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":129232000}}},"exchangeRate":1.1432,"influenceDate":"2024-09-26T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":549215000,"t_y2y":0.17811536720715773}}},"exchangeRate":1.121,"influenceDate":"2024-09-26T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":466181000}}},"exchangeRate":1.2228,"influenceDate":"2024-09-26T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002576}],"fsMetricsList":[{"stockId":1000000000002576,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T14:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002576,"reportDate":"2025-04-23T22:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.208387452866449,"cvpos":0.9743589743589743,"minv":2.863141425312624,"maxv":8.28331692921675,"avgv":4.309179410675513,"maxpv":8.28331692921675,"q2v":3.484389093069137,"q5v":4.390686592472219,"q8v":4.828246424711719,"maxvd":"2024-10-07T16:00:00.000Z","minvd":"2025-02-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}