window.pageData = {"stock":{"name":"轩竹生物-B","stockCode":"02575","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002575,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"stockId":1000000000002575,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"stockId":1000000000002575,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"stockId":1000000000002575,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":16.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.27},{"stockId":1000000000002575,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":17.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"stockId":1000000000002575,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"stockId":1000000000002575,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"stockId":1000000000002575,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"stockId":1000000000002575,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":17.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":17.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.51},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":17.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"stockId":1000000000002575,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"stockId":1000000000002575,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"stockId":1000000000002575,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"stockId":1000000000002575,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"stockId":1000000000002575,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"stockId":1000000000002575,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":17.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":19.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.35},{"stockId":1000000000002575,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.31},{"stockId":1000000000002575,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"stockId":1000000000002575,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"stockId":1000000000002575,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":22.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"stockId":1000000000002575,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"stockId":1000000000002575,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":22.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.14},{"stockId":1000000000002575,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"stockId":1000000000002575,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":21.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"stockId":1000000000002575,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":24.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.82},{"stockId":1000000000002575,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":26.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":26.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":29.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.12},{"stockId":1000000000002575,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":31.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.14},{"stockId":1000000000002575,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":33.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":32.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":36.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":32.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.6},{"stockId":1000000000002575,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":32.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":31.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.34},{"stockId":1000000000002575,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.1},{"stockId":1000000000002575,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":31.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":30.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.24},{"stockId":1000000000002575,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":29.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.32},{"stockId":1000000000002575,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":32.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.12},{"stockId":1000000000002575,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.1},{"stockId":1000000000002575,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":36.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":36.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.28},{"stockId":1000000000002575,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":37.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":37.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.18},{"stockId":1000000000002575,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43},{"stockId":1000000000002575,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":49.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":42.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.92},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":47.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.36},{"stockId":1000000000002575,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":48.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":51.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.2},{"stockId":1000000000002575,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":52.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":52.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"stockId":1000000000002575,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"stockId":1000000000002575,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":50,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":53.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":54.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.55},{"stockId":1000000000002575,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":62.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.15},{"stockId":1000000000002575,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66},{"stockId":1000000000002575,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":65.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.1},{"stockId":1000000000002575,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":62.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":62.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.85},{"stockId":1000000000002575,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":63.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.5},{"stockId":1000000000002575,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":77.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.45},{"stockId":1000000000002575,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":76.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.55},{"stockId":1000000000002575,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":69.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":66.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.75},{"stockId":1000000000002575,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":66.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":62.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.8},{"stockId":1000000000002575,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":64.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.35},{"stockId":1000000000002575,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":65.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.65},{"stockId":1000000000002575,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":66.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.95},{"stockId":1000000000002575,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":62.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.8},{"stockId":1000000000002575,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":62.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.55},{"stockId":1000000000002575,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":62.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65},{"stockId":1000000000002575,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":66.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.6},{"stockId":1000000000002575,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":70.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.65},{"stockId":1000000000002575,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":67.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.9},{"stockId":1000000000002575,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":68.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":66.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":54.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":50.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":52.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":71.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":71.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":70.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":82.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":77.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":67.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":66.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":69.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":65.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":66.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":63.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":64.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":59.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":59.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":60,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":45.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":33.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002575,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":26.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002575,"reportDate":"2026-04-27T11:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-02T16:00:00.000Z","minvd":"2026-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}