window.pageData = {"stock":{"_id":1000000000002575,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02575","tickerId":2575,"currency":"HKD","name":"轩竹生物-B","fsTableType":"non_financial","activeHkexNewsStockId":1000276176,"hkexNewsStockIds":[1000276176],"listingStatus":"normally_listed","ipoDate":"2025-10-14T16:00:00.000Z","sharesPerLot":500,"pinyin":"xzsw-b","followedNum":4,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"6a6b12b84944301b7ff136b1","date":"2026-07-29T16:00:00.000Z","stockId":1000000000002575,"shares":500,"amount":5680,"lastUpdated":"2026-07-30T09:00:40.901Z","sharesToAmountRatio":0.0014147777018082004},"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":119.88333093515271},"pb":{"mcw":4.373087491418851},"ps_ttm":{"mcw":8.365550946190096},"dyr":{"mcw":0.0038177997795944864}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[{"_id":1001000000002198,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIDI","tickerId":2198,"source":"hsi","name":"恒生创新药指数","weighting":0.0021},{"_id":1001000000002204,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCID","tickerId":2204,"source":"hsi","name":"恒生港股通创新药指数","weighting":0.0017},{"_id":1000000987018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987018","tickerId":987018,"source":"cni","name":"港股通创新药","weighting":0.0016},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.001},{"_id":1000000931787,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931787","tickerId":931787,"source":"csi","name":"港股创新药","weighting":0.00094},{"_id":1000000931250,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"source":"csi","name":"港股通创新药","weighting":0.00091},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0008},{"_id":1000000930965,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930965","tickerId":930965,"source":"csi","name":"HKC医药C","weighting":0.00074},{"_id":1000000932069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932069","tickerId":932069,"source":"csi","name":"港股通医疗主题","weighting":0.00052},{"_id":1000000931409,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931409","tickerId":931409,"source":"csi","name":"SHS创新药","weighting":0.0004},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xuanzhubio.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002575,"type":"tr_dri","last_data_date":"2026-07-30T16:00:00.000Z","cagr_p_r_fs":-0.5789272030651352,"period_date":"2025-10-14T16:00:00.000Z","cagr_p_r_d30":-0.17554388597149317,"cagr_p_r_d60":-0.35276796230859875,"cagr_p_r_d14":-0.127777777777778,"cagr_p_r_d7":-0.06388415672913128,"cagr_p_r_fys":-0.8441134751773052,"cagr_p_r_d90":-0.4902597402597406},"ss":{"stockId":1000000000002575,"type":"ss","last_data_date":"2026-07-23T16:00:00.000Z","assa":1456594,"ass_s":124071,"ass_s_cap_r":0.0002395434489642286,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":-0.000004807434355497516},"mm_ah":{"stockId":1000000000002575,"type":"mm_ah","last_data_date":"2026-07-27T16:00:00.000Z","mm_sh":13877500,"mm_sha":154456575,"mm_sh_cap_r":0.026793241071653186,"spc":-0.0616,"mm_sh_nba_d1":562692.2053231939,"mm_sh_nba_d5":89125.91222412756,"mm_sh_nba_d20":20821191.481264576,"mm_sh_nba_d60":142518360.05643538,"mm_sh_nba_d120":376438653.28985184,"mm_sh_nba_d240":376438653.28985184,"mm_sh_nbv_d1":48500,"mm_sh_nbv_d5":8500,"mm_sh_nbv_d20":1503500,"mm_sh_nbv_d60":8329000,"mm_sh_nbv_d120":13877500,"mm_sh_nbv_d240":13877500,"mm_sh_nbp_d1":-43763.235233593936,"mm_sh_nbp_d5":1851.5476137341248,"mm_sh_nbp_d20":-4734750.940564644,"mm_sh_nbp_d60":-53394427.50693796,"mm_sh_nbp_d120":-227953452.89464176,"mm_sh_nbp_d240":-227953452.89464176,"mm_sh_nbpr_d1":-0.07777473158430837,"mm_sh_nbpr_d5":0.02077451514973539,"mm_sh_nbpr_d20":-0.2274005762266338,"mm_sh_nbpr_d60":-0.3746494661164672,"mm_sh_nbpr_d120":-0.6055527265929336,"mm_sh_nbpr_d240":-0.6055527265929336,"mm_sh_cap_rc_d1":0.00009363878162314127,"mm_shc_v_r":0.1844106463878327,"mm_sh_cap_rc_d5":0.000016410920490653874,"mm_shc_v_r_d5":0.013705098794864456,"mm_sh_cap_rc_d20":0.002902802230317459,"mm_shc_v_r_d20":0.11037548704415082,"mm_sh_cap_rc_d60":-0.007733399157507377,"mm_shc_v_r_d60":0.07145064231189249}},"priceMetrics":{"pe_ttm":-20.8380793351893,"pb":3.7335676593558484,"dyr":0,"mc":5692246212.1,"mc_om":5692246212.1,"sp":10.99,"spc":0.0271,"ta":3530620,"to_r":0.0006168575407957624},"differentMarketStocks":[]},"startDate":"2025-07-31T12:13:38.561Z","endDate":"2026-07-31T12:13:38.561Z","mutualMarketInfo":{"latest":{"1":{"date":"2026-07-27T16:00:00.000Z","latestDate":"2026-07-27T16:00:00.000Z","rank":283,"total":1113,"netBuyAmount":562692,"netBuyProfit":-43763.2352,"netBuyProfitRatio":-0.0778,"netBuyShares":48500,"netBuySharesRatio":0.00009363878162314391,"netBuySharesToTradingVolumeRatio":0.1844,"stockPriceChange":-0.06155143338954461},"5":{"date":"2026-07-27T16:00:00.000Z","latestDate":"2026-07-21T16:00:00.000Z","rank":341,"total":1113,"netBuyAmount":89126,"netBuyProfit":1851.5476,"netBuyProfitRatio":0.0208,"netBuyShares":8500,"netBuySharesRatio":0.000016410920490654088,"netBuySharesToTradingVolumeRatio":0.0137,"stockPriceChange":-0.039689387402933596},"20":{"date":"2026-07-27T16:00:00.000Z","latestDate":"2026-06-29T16:00:00.000Z","rank":221,"total":1113,"netBuyAmount":20821191,"netBuyProfit":-4734750.9406,"netBuyProfitRatio":-0.2274,"netBuyShares":1503500,"netBuySharesRatio":0.002902802230317461,"netBuySharesToTradingVolumeRatio":0.1104,"stockPriceChange":-0.19870410367170654},"60":{"date":"2026-07-27T16:00:00.000Z","latestDate":"2026-04-29T16:00:00.000Z","rank":714,"total":1113,"netBuyAmount":142518360,"netBuyProfit":-53394427.5069,"netBuyProfitRatio":-0.3746,"netBuyShares":8329000,"netBuySharesRatio":0.05182885220666456,"netBuySharesToTradingVolumeRatio":0.0715,"stockPriceChange":-0.5362500000000002}},"recentDates":[{"date":"2026-07-30T16:00:00.000Z","stockPrice":10.99,"stockPriceChange":0.0271},{"date":"2026-07-29T16:00:00.000Z","stockPrice":10.7,"stockPriceChange":-0.0352},{"date":"2026-07-28T16:00:00.000Z","stockPrice":11.09,"stockPriceChange":-0.0036},{"date":"2026-07-27T16:00:00.000Z","stockPrice":11.13,"stockPriceChange":-0.0616,"netBuyShares":48500,"netBuyAmount":562692,"shareholdings":13877500,"netBuySharesToTradingVolumeRatio":0.1844,"holdingsToCapRatio":0.0268,"holdingsAmount":154456575,"rank":283,"total":1113},{"date":"2026-07-26T16:00:00.000Z","stockPrice":11.86,"stockPriceChange":0.0102,"netBuyShares":18500,"netBuyAmount":217624,"shareholdings":13829000,"netBuySharesToTradingVolumeRatio":0.0843,"holdingsToCapRatio":0.0267,"holdingsAmount":164011940},{"date":"2026-07-23T16:00:00.000Z","stockPrice":11.74,"stockPriceChange":-0.0233,"netBuyShares":-7500,"netBuyAmount":-86106,"shareholdings":13810500,"netBuySharesToTradingVolumeRatio":-0.0421,"holdingsToCapRatio":0.0267,"holdingsAmount":162135270},{"date":"2026-07-22T16:00:00.000Z","stockPrice":12.02,"stockPriceChange":0.0118,"netBuyShares":-6000,"netBuyAmount":-71789,"shareholdings":13818000,"netBuySharesToTradingVolumeRatio":-0.0397,"holdingsToCapRatio":0.0267,"holdingsAmount":166092360},{"date":"2026-07-21T16:00:00.000Z","stockPrice":11.88,"stockPriceChange":0.025,"netBuyShares":-45000,"netBuyAmount":-533296,"shareholdings":13824000,"netBuySharesToTradingVolumeRatio":-0.1183,"holdingsToCapRatio":0.0267,"holdingsAmount":164229120},{"date":"2026-07-20T16:00:00.000Z","stockPrice":11.59,"stockPriceChange":-0.0219,"netBuyShares":-30000,"netBuyAmount":-341864,"shareholdings":13869000,"netBuySharesToTradingVolumeRatio":-0.0486,"holdingsToCapRatio":0.0268,"holdingsAmount":160741710},{"date":"2026-07-19T16:00:00.000Z","stockPrice":11.85,"stockPriceChange":-0.0595,"netBuyShares":87000,"netBuyAmount":1047216,"shareholdings":13899000,"netBuySharesToTradingVolumeRatio":0.3277,"holdingsToCapRatio":0.0268,"holdingsAmount":164703150},{"date":"2026-07-16T16:00:00.000Z","stockPrice":12.6,"stockPriceChange":-0.0604,"netBuyShares":48500,"netBuyAmount":603601,"shareholdings":13812000,"netBuySharesToTradingVolumeRatio":0.1069,"holdingsToCapRatio":0.0267,"holdingsAmount":174031200},{"date":"2026-07-15T16:00:00.000Z","stockPrice":13.41,"stockPriceChange":0.0022,"netBuyShares":64000,"netBuyAmount":850897,"shareholdings":13763500,"netBuySharesToTradingVolumeRatio":0.1656,"holdingsToCapRatio":0.0266,"holdingsAmount":184568535},{"date":"2026-07-14T16:00:00.000Z","stockPrice":13.38,"stockPriceChange":0.0324,"netBuyShares":65000,"netBuyAmount":873446,"shareholdings":13699500,"netBuySharesToTradingVolumeRatio":0.0803,"holdingsToCapRatio":0.0264,"holdingsAmount":183299310},{"date":"2026-07-13T16:00:00.000Z","stockPrice":12.96,"stockPriceChange":0.0086,"netBuyShares":7000,"netBuyAmount":90927,"shareholdings":13634500,"netBuySharesToTradingVolumeRatio":0.0125,"holdingsToCapRatio":0.0263,"holdingsAmount":176703120},{"date":"2026-07-12T16:00:00.000Z","stockPrice":12.85,"stockPriceChange":-0.0023,"netBuyShares":103000,"netBuyAmount":1334626,"shareholdings":13627500,"netBuySharesToTradingVolumeRatio":0.1521,"holdingsToCapRatio":0.0263,"holdingsAmount":175113375},{"date":"2026-07-09T16:00:00.000Z","stockPrice":12.88,"stockPriceChange":-0.0213,"netBuyShares":56500,"netBuyAmount":760422,"shareholdings":13524500,"netBuySharesToTradingVolumeRatio":0.0654,"holdingsToCapRatio":0.0261,"holdingsAmount":174195560},{"date":"2026-07-08T16:00:00.000Z","stockPrice":13.16,"stockPriceChange":-0.0471,"netBuyShares":182500,"netBuyAmount":2452421,"shareholdings":13468000,"netBuySharesToTradingVolumeRatio":0.1687,"holdingsToCapRatio":0.026,"holdingsAmount":177238880},{"date":"2026-07-07T16:00:00.000Z","stockPrice":13.81,"stockPriceChange":-0.0383,"netBuyShares":141000,"netBuyAmount":1953138,"shareholdings":13285500,"netBuySharesToTradingVolumeRatio":0.3431,"holdingsToCapRatio":0.0257,"holdingsAmount":183472755},{"date":"2026-07-06T16:00:00.000Z","stockPrice":14.36,"stockPriceChange":-0.0297,"netBuyShares":254000,"netBuyAmount":3761978,"shareholdings":13144500,"netBuySharesToTradingVolumeRatio":0.1767,"holdingsToCapRatio":0.0254,"holdingsAmount":188755020},{"date":"2026-07-05T16:00:00.000Z","stockPrice":14.8,"stockPriceChange":0.0386,"netBuyShares":163000,"netBuyAmount":2380197,"shareholdings":12890500,"netBuySharesToTradingVolumeRatio":0.2475,"holdingsToCapRatio":0.0249,"holdingsAmount":190779400},{"date":"2026-07-02T16:00:00.000Z","stockPrice":14.25,"stockPriceChange":0.023,"netBuyShares":73500,"netBuyAmount":1049842,"shareholdings":12727500,"netBuySharesToTradingVolumeRatio":0.0835,"holdingsToCapRatio":0.0246,"holdingsAmount":181366875},{"date":"2026-07-01T16:00:00.000Z","stockPrice":13.93,"stockPriceChange":0.045,"netBuyShares":229000,"netBuyAmount":3244962,"shareholdings":12654000,"netBuySharesToTradingVolumeRatio":0.1969,"holdingsToCapRatio":0.0244,"holdingsAmount":176270220}]},"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000002575,"sp":10.99,"tv":319500,"lxr_fc_rights":10.99},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000002575,"sp":10.7,"tv":362500,"lxr_fc_rights":10.7},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002575,"sp":11.09,"tv":251516,"lxr_fc_rights":11.09},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002575,"sp":11.13,"tv":263000,"lxr_fc_rights":11.13},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002575,"sp":11.86,"tv":219584,"lxr_fc_rights":11.86},{"stockId":1000000000002575,"date":"2026-07-23T16:00:00.000Z","sp":11.74,"tv":178000,"lxr_fc_rights":11.74},{"stockId":1000000000002575,"date":"2026-07-22T16:00:00.000Z","sp":12.02,"tv":151000,"lxr_fc_rights":12.02},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002575,"sp":11.88,"tv":380500,"lxr_fc_rights":11.88},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002575,"sp":11.59,"tv":617000,"lxr_fc_rights":11.59},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002575,"sp":11.85,"tv":265500,"lxr_fc_rights":11.85},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002575,"sp":12.6,"tv":453525,"lxr_fc_rights":12.6},{"stockId":1000000000002575,"date":"2026-07-15T16:00:00.000Z","sp":13.41,"tv":386470,"lxr_fc_rights":13.41},{"stockId":1000000000002575,"date":"2026-07-14T16:00:00.000Z","sp":13.38,"tv":809000,"lxr_fc_rights":13.38},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002575,"sp":12.96,"tv":560985,"lxr_fc_rights":12.96},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002575,"sp":12.85,"tv":677000,"lxr_fc_rights":12.85},{"stockId":1000000000002575,"date":"2026-07-09T16:00:00.000Z","sp":12.88,"tv":864399,"lxr_fc_rights":12.88},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002575,"sp":13.16,"tv":1081500,"lxr_fc_rights":13.16},{"stockId":1000000000002575,"date":"2026-07-07T16:00:00.000Z","sp":13.81,"tv":410942,"lxr_fc_rights":13.81},{"stockId":1000000000002575,"date":"2026-07-06T16:00:00.000Z","sp":14.36,"tv":1437487,"lxr_fc_rights":14.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002575,"sp":14.8,"tv":658500,"lxr_fc_rights":14.8},{"stockId":1000000000002575,"date":"2026-07-02T16:00:00.000Z","sp":14.25,"tv":880000,"lxr_fc_rights":14.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002575,"sp":13.93,"tv":1163000,"lxr_fc_rights":13.93},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002575,"sp":13.33,"tv":842500,"lxr_fc_rights":13.33},{"stockId":1000000000002575,"date":"2026-06-28T16:00:00.000Z","sp":13.89,"tv":1100500,"lxr_fc_rights":13.89},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002575,"sp":12.78,"tv":690000,"lxr_fc_rights":12.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002575,"sp":14,"tv":639500,"lxr_fc_rights":14},{"stockId":1000000000002575,"date":"2026-06-23T16:00:00.000Z","sp":15.61,"tv":399540,"lxr_fc_rights":15.61},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002575,"sp":15.88,"tv":544500,"lxr_fc_rights":15.88},{"stockId":1000000000002575,"date":"2026-06-21T16:00:00.000Z","sp":16.3,"tv":935000,"lxr_fc_rights":16.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002575,"sp":16.75,"tv":732000,"lxr_fc_rights":16.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002575,"sp":16.27,"tv":1416111,"lxr_fc_rights":16.27},{"stockId":1000000000002575,"date":"2026-06-15T16:00:00.000Z","sp":16.64,"tv":1544000,"lxr_fc_rights":16.64},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002575,"sp":17.22,"tv":2538000,"lxr_fc_rights":17.22},{"stockId":1000000000002575,"date":"2026-06-11T16:00:00.000Z","sp":16.23,"tv":4462006,"lxr_fc_rights":16.23},{"stockId":1000000000002575,"date":"2026-06-10T16:00:00.000Z","sp":16.35,"tv":2090000,"lxr_fc_rights":16.35},{"stockId":1000000000002575,"date":"2026-06-09T16:00:00.000Z","sp":16.46,"tv":5655073,"lxr_fc_rights":16.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002575,"sp":15.5,"tv":2725090,"lxr_fc_rights":15.5},{"stockId":1000000000002575,"date":"2026-06-07T16:00:00.000Z","sp":17.17,"tv":1753500,"lxr_fc_rights":17.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002575,"sp":17.51,"tv":5325000,"lxr_fc_rights":17.51},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002575,"sp":17.74,"tv":3783700,"lxr_fc_rights":17.74},{"stockId":1000000000002575,"date":"2026-06-02T16:00:00.000Z","sp":16.44,"tv":1253400,"lxr_fc_rights":16.44},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002575,"sp":16.02,"tv":1132672,"lxr_fc_rights":16.02},{"stockId":1000000000002575,"date":"2026-05-31T16:00:00.000Z","sp":16.98,"tv":4587000,"lxr_fc_rights":16.98},{"stockId":1000000000002575,"date":"2026-05-28T16:00:00.000Z","sp":16.37,"tv":13051512,"lxr_fc_rights":16.37},{"stockId":1000000000002575,"date":"2026-05-27T16:00:00.000Z","sp":15.58,"tv":1075000,"lxr_fc_rights":15.58},{"stockId":1000000000002575,"date":"2026-05-26T16:00:00.000Z","sp":15.9,"tv":1337018,"lxr_fc_rights":15.9},{"stockId":1000000000002575,"date":"2026-05-25T16:00:00.000Z","sp":17.06,"tv":792506,"lxr_fc_rights":17.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002575,"sp":17.9,"tv":725500,"lxr_fc_rights":17.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002575,"sp":17.66,"tv":1251000,"lxr_fc_rights":17.66},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002575,"sp":19.35,"tv":1206010,"lxr_fc_rights":19.35},{"stockId":1000000000002575,"date":"2026-05-18T16:00:00.000Z","sp":19.1,"tv":4205000,"lxr_fc_rights":19.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002575,"sp":19.31,"tv":5115652,"lxr_fc_rights":19.31},{"stockId":1000000000002575,"date":"2026-05-14T16:00:00.000Z","sp":19,"tv":1610043,"lxr_fc_rights":19},{"stockId":1000000000002575,"date":"2026-05-13T16:00:00.000Z","sp":18.9,"tv":1134000,"lxr_fc_rights":18.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002575,"sp":19.88,"tv":1939500,"lxr_fc_rights":19.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002575,"sp":22,"tv":1166000,"lxr_fc_rights":22},{"stockId":1000000000002575,"date":"2026-05-10T16:00:00.000Z","sp":22.94,"tv":5380216,"lxr_fc_rights":22.94},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002575,"sp":21.3,"tv":1867700,"lxr_fc_rights":21.3},{"stockId":1000000000002575,"date":"2026-05-06T16:00:00.000Z","sp":20.2,"tv":1203599,"lxr_fc_rights":20.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002575,"sp":19.96,"tv":1216025,"lxr_fc_rights":19.96},{"stockId":1000000000002575,"date":"2026-05-04T16:00:00.000Z","sp":22.14,"tv":491416,"lxr_fc_rights":22.14},{"stockId":1000000000002575,"date":"2026-05-03T16:00:00.000Z","sp":21.88,"tv":367500,"lxr_fc_rights":21.88},{"stockId":1000000000002575,"date":"2026-04-29T16:00:00.000Z","sp":21.56,"tv":1291000,"lxr_fc_rights":21.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002575,"sp":24,"tv":1225998,"lxr_fc_rights":24},{"stockId":1000000000002575,"date":"2026-04-27T16:00:00.000Z","sp":24.6,"tv":2407500,"lxr_fc_rights":24.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002575,"sp":24.3,"tv":637500,"lxr_fc_rights":24.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002575,"sp":24.82,"tv":2277500,"lxr_fc_rights":24.82},{"stockId":1000000000002575,"date":"2026-04-22T16:00:00.000Z","sp":26.28,"tv":6115500,"lxr_fc_rights":26.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002575,"sp":26.14,"tv":1621000,"lxr_fc_rights":26.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002575,"sp":29.12,"tv":971000,"lxr_fc_rights":29.12},{"stockId":1000000000002575,"date":"2026-04-19T16:00:00.000Z","sp":31.14,"tv":1824609,"lxr_fc_rights":31.14},{"stockId":1000000000002575,"date":"2026-04-16T16:00:00.000Z","sp":33.56,"tv":2239000,"lxr_fc_rights":33.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002575,"sp":32.92,"tv":3047500,"lxr_fc_rights":32.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002575,"sp":36.02,"tv":11620000,"lxr_fc_rights":36.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002575,"sp":32.6,"tv":3135000,"lxr_fc_rights":32.6},{"stockId":1000000000002575,"date":"2026-04-12T16:00:00.000Z","sp":31,"tv":712500,"lxr_fc_rights":31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002575,"sp":32.36,"tv":3574004,"lxr_fc_rights":32.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002575,"sp":31.34,"tv":702000,"lxr_fc_rights":31.34},{"stockId":1000000000002575,"date":"2026-04-07T16:00:00.000Z","sp":31.1,"tv":486500,"lxr_fc_rights":31.1},{"stockId":1000000000002575,"date":"2026-04-01T16:00:00.000Z","sp":31.06,"tv":2336500,"lxr_fc_rights":31.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002575,"sp":30.24,"tv":1358000,"lxr_fc_rights":30.24},{"stockId":1000000000002575,"date":"2026-03-30T16:00:00.000Z","sp":29.32,"tv":527000,"lxr_fc_rights":29.32},{"stockId":1000000000002575,"date":"2026-03-29T16:00:00.000Z","sp":32.12,"tv":589591,"lxr_fc_rights":32.12},{"stockId":1000000000002575,"date":"2026-03-26T16:00:00.000Z","sp":35.1,"tv":666000,"lxr_fc_rights":35.1},{"stockId":1000000000002575,"date":"2026-03-25T16:00:00.000Z","sp":36.12,"tv":1532000,"lxr_fc_rights":36.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002575,"sp":36.28,"tv":456500,"lxr_fc_rights":36.28},{"stockId":1000000000002575,"date":"2026-03-23T16:00:00.000Z","sp":37.6,"tv":1428406,"lxr_fc_rights":37.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002575,"sp":37.18,"tv":629500,"lxr_fc_rights":37.18},{"stockId":1000000000002575,"date":"2026-03-19T16:00:00.000Z","sp":43,"tv":1607407,"lxr_fc_rights":43},{"stockId":1000000000002575,"date":"2026-03-18T16:00:00.000Z","sp":49.84,"tv":6277714,"lxr_fc_rights":49.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002575,"sp":42.92,"tv":645694,"lxr_fc_rights":42.92},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002575,"sp":47.36,"tv":377374,"lxr_fc_rights":47.36},{"stockId":1000000000002575,"date":"2026-03-15T16:00:00.000Z","sp":48.08,"tv":359000,"lxr_fc_rights":48.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002575,"sp":50,"tv":455400,"lxr_fc_rights":50},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002575,"sp":51.2,"tv":593500,"lxr_fc_rights":51.2},{"stockId":1000000000002575,"date":"2026-03-10T16:00:00.000Z","sp":52.3,"tv":535000,"lxr_fc_rights":52.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002575,"sp":52.9,"tv":1132110,"lxr_fc_rights":52.9},{"stockId":1000000000002575,"date":"2026-03-08T16:00:00.000Z","sp":54.15,"tv":945242,"lxr_fc_rights":54.15},{"stockId":1000000000002575,"date":"2026-03-05T16:00:00.000Z","sp":50,"tv":664500,"lxr_fc_rights":50},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002575,"sp":53.1,"tv":383500,"lxr_fc_rights":53.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002575,"sp":54.55,"tv":407194,"lxr_fc_rights":54.55},{"stockId":1000000000002575,"date":"2026-03-02T16:00:00.000Z","sp":61,"tv":340017,"lxr_fc_rights":61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002575,"sp":62.15,"tv":352530,"lxr_fc_rights":62.15},{"stockId":1000000000002575,"date":"2026-02-26T16:00:00.000Z","sp":66,"tv":365311,"lxr_fc_rights":66},{"stockId":1000000000002575,"date":"2026-02-25T16:00:00.000Z","sp":65.45,"tv":322083,"lxr_fc_rights":65.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002575,"sp":65.45,"tv":331021,"lxr_fc_rights":65.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002575,"sp":63.1,"tv":331000,"lxr_fc_rights":63.1},{"stockId":1000000000002575,"date":"2026-02-22T16:00:00.000Z","sp":62.4,"tv":332000,"lxr_fc_rights":62.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002575,"sp":62.15,"tv":184003,"lxr_fc_rights":62.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002575,"sp":63.85,"tv":131000,"lxr_fc_rights":63.85},{"stockId":1000000000002575,"date":"2026-02-12T16:00:00.000Z","sp":63.2,"tv":394007,"lxr_fc_rights":63.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002575,"sp":65.5,"tv":431000,"lxr_fc_rights":65.5},{"stockId":1000000000002575,"date":"2026-02-10T16:00:00.000Z","sp":68,"tv":435570,"lxr_fc_rights":68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002575,"sp":77.45,"tv":328951,"lxr_fc_rights":77.45},{"stockId":1000000000002575,"date":"2026-02-08T16:00:00.000Z","sp":76.55,"tv":409585,"lxr_fc_rights":76.55},{"stockId":1000000000002575,"date":"2026-02-05T16:00:00.000Z","sp":69.3,"tv":354605,"lxr_fc_rights":69.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002575,"sp":66.5,"tv":335000,"lxr_fc_rights":66.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002575,"sp":70.75,"tv":353813,"lxr_fc_rights":70.75},{"stockId":1000000000002575,"date":"2026-02-02T16:00:00.000Z","sp":66.6,"tv":323500,"lxr_fc_rights":66.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002575,"sp":62.8,"tv":318500,"lxr_fc_rights":62.8},{"stockId":1000000000002575,"date":"2026-01-29T16:00:00.000Z","sp":64.35,"tv":331000,"lxr_fc_rights":64.35},{"stockId":1000000000002575,"date":"2026-01-28T16:00:00.000Z","sp":65.65,"tv":328500,"lxr_fc_rights":65.65},{"stockId":1000000000002575,"date":"2026-01-27T16:00:00.000Z","sp":66.05,"tv":327212,"lxr_fc_rights":66.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002575,"sp":63.95,"tv":317029,"lxr_fc_rights":63.95},{"stockId":1000000000002575,"date":"2026-01-25T16:00:00.000Z","sp":62.8,"tv":323019,"lxr_fc_rights":62.8},{"stockId":1000000000002575,"date":"2026-01-22T16:00:00.000Z","sp":62.55,"tv":342000,"lxr_fc_rights":62.55},{"stockId":1000000000002575,"date":"2026-01-21T16:00:00.000Z","sp":62.85,"tv":355000,"lxr_fc_rights":62.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002575,"sp":63.3,"tv":362583,"lxr_fc_rights":63.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002575,"sp":65,"tv":329683,"lxr_fc_rights":65},{"stockId":1000000000002575,"date":"2026-01-18T16:00:00.000Z","sp":66.6,"tv":342016,"lxr_fc_rights":66.6},{"stockId":1000000000002575,"date":"2026-01-15T16:00:00.000Z","sp":70.65,"tv":381600,"lxr_fc_rights":70.65},{"stockId":1000000000002575,"date":"2026-01-14T16:00:00.000Z","sp":67.9,"tv":370590,"lxr_fc_rights":67.9},{"stockId":1000000000002575,"date":"2026-01-13T16:00:00.000Z","sp":68.95,"tv":384500,"lxr_fc_rights":68.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002575,"sp":66.5,"tv":318010,"lxr_fc_rights":66.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002575,"sp":65.45,"tv":392285,"lxr_fc_rights":65.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002575,"sp":63.5,"tv":344007,"lxr_fc_rights":63.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002575,"sp":59,"tv":229902,"lxr_fc_rights":59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002575,"sp":54.65,"tv":350542,"lxr_fc_rights":54.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002575,"sp":50.85,"tv":240375,"lxr_fc_rights":50.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002575,"sp":52.35,"tv":564681,"lxr_fc_rights":52.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002575,"sp":65.2,"tv":374040,"lxr_fc_rights":65.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002575,"sp":70.5,"tv":192500,"lxr_fc_rights":70.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002575,"sp":70.1,"tv":321500,"lxr_fc_rights":70.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002575,"sp":70.55,"tv":376500,"lxr_fc_rights":70.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002575,"sp":70.45,"tv":201024,"lxr_fc_rights":70.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002575,"sp":70.75,"tv":334573,"lxr_fc_rights":70.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002575,"sp":70.25,"tv":341161,"lxr_fc_rights":70.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002575,"sp":71.25,"tv":347000,"lxr_fc_rights":71.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002575,"sp":70.5,"tv":321517,"lxr_fc_rights":70.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002575,"sp":71.5,"tv":349000,"lxr_fc_rights":71.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002575,"sp":70.95,"tv":353392,"lxr_fc_rights":70.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002575,"sp":73,"tv":423439,"lxr_fc_rights":73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002575,"sp":82.95,"tv":819629,"lxr_fc_rights":82.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002575,"sp":77.4,"tv":655210,"lxr_fc_rights":77.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002575,"sp":67.8,"tv":399006,"lxr_fc_rights":67.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002575,"sp":65.65,"tv":430064,"lxr_fc_rights":65.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002575,"sp":65.6,"tv":338580,"lxr_fc_rights":65.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002575,"sp":64.75,"tv":345556,"lxr_fc_rights":64.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002575,"sp":63,"tv":360975,"lxr_fc_rights":63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002575,"sp":64.5,"tv":330534,"lxr_fc_rights":64.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002575,"sp":65.9,"tv":363638,"lxr_fc_rights":65.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002575,"sp":64.6,"tv":341613,"lxr_fc_rights":64.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002575,"sp":63,"tv":510045,"lxr_fc_rights":63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002575,"sp":63.65,"tv":334512,"lxr_fc_rights":63.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002575,"sp":64.75,"tv":327601,"lxr_fc_rights":64.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002575,"sp":64,"tv":366739,"lxr_fc_rights":64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002575,"sp":63.85,"tv":339007,"lxr_fc_rights":63.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002575,"sp":63.2,"tv":344500,"lxr_fc_rights":63.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002575,"sp":63.6,"tv":384814,"lxr_fc_rights":63.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002575,"sp":63.8,"tv":334289,"lxr_fc_rights":63.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002575,"sp":63.2,"tv":351000,"lxr_fc_rights":63.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002575,"sp":63.6,"tv":336804,"lxr_fc_rights":63.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002575,"sp":63.95,"tv":368097,"lxr_fc_rights":63.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002575,"sp":64.1,"tv":346426,"lxr_fc_rights":64.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002575,"sp":63.6,"tv":336394,"lxr_fc_rights":63.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002575,"sp":64.65,"tv":324015,"lxr_fc_rights":64.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002575,"sp":66.2,"tv":318007,"lxr_fc_rights":66.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002575,"sp":64.95,"tv":670207,"lxr_fc_rights":64.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002575,"sp":69.65,"tv":606466,"lxr_fc_rights":69.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002575,"sp":65.5,"tv":350741,"lxr_fc_rights":65.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002575,"sp":65.25,"tv":96884,"lxr_fc_rights":65.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002575,"sp":66.35,"tv":337009,"lxr_fc_rights":66.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002575,"sp":63.6,"tv":502597,"lxr_fc_rights":63.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002575,"sp":63,"tv":502852,"lxr_fc_rights":63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002575,"sp":63.05,"tv":633554,"lxr_fc_rights":63.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002575,"sp":64.3,"tv":1620839,"lxr_fc_rights":64.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002575,"sp":59.6,"tv":787737,"lxr_fc_rights":59.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002575,"sp":59.5,"tv":2170528,"lxr_fc_rights":59.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002575,"sp":60,"tv":4945023,"lxr_fc_rights":60},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002575,"sp":45.5,"tv":2187086,"lxr_fc_rights":45.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002575,"sp":34,"tv":2187429,"lxr_fc_rights":34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002575,"sp":33.9,"tv":4050657,"lxr_fc_rights":33.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002575,"sp":29,"tv":2393651,"lxr_fc_rights":29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002575,"sp":26.3,"tv":14744267,"lxr_fc_rights":26.1}],"mutualMarketList":[{"stockId":1000000000002575,"date":"2026-03-08T16:00:00.000Z","shareholdings":433000,"shareholdingsChange":433000,"shareholdingMoney":23446950,"shareholdingsChangeToTradingVolumeRatio":0.4581,"holdingsToCapRatio":0.0027,"totalNetBuyProfit":-17407275.289317917,"totalNetBuyAmount":22165517.832470413},{"stockId":1000000000002575,"date":"2026-03-09T16:00:00.000Z","shareholdings":1095500,"shareholdingsChange":662500,"shareholdingMoney":57951950,"shareholdingsChangeToTradingVolumeRatio":0.5852,"holdingsToCapRatio":0.0068,"totalNetBuyProfit":-46382915.0263596,"totalNetBuyAmount":58421497.595920965},{"stockId":1000000000002575,"date":"2026-03-10T16:00:00.000Z","shareholdings":1249500,"shareholdingsChange":154000,"shareholdingMoney":65348850,"shareholdingsChangeToTradingVolumeRatio":0.2879,"holdingsToCapRatio":0.0078,"totalNetBuyProfit":-52773089.6691115,"totalNetBuyAmount":66503935.726762086},{"stockId":1000000000002575,"date":"2026-03-11T16:00:00.000Z","shareholdings":1352000,"shareholdingsChange":102500,"shareholdingMoney":69222400,"shareholdingsChangeToTradingVolumeRatio":0.1727,"holdingsToCapRatio":0.0084,"totalNetBuyProfit":-56679896.40382674,"totalNetBuyAmount":71537049.26930632},{"stockId":1000000000002575,"date":"2026-03-12T16:00:00.000Z","shareholdings":1371500,"shareholdingsChange":19500,"shareholdingMoney":68575000,"shareholdingsChangeToTradingVolumeRatio":0.0428,"holdingsToCapRatio":0.0085,"totalNetBuyProfit":-57430748.931500606,"totalNetBuyAmount":72502166.57167786},{"stockId":1000000000002575,"date":"2026-03-15T16:00:00.000Z","shareholdings":1382000,"shareholdingsChange":10500,"shareholdingMoney":66446560,"shareholdingsChangeToTradingVolumeRatio":0.0292,"holdingsToCapRatio":0.0086,"totalNetBuyProfit":-57821638.91161304,"totalNetBuyAmount":73008429.89201212},{"stockId":1000000000002575,"date":"2026-03-16T16:00:00.000Z","shareholdings":1408000,"shareholdingsChange":26000,"shareholdingMoney":66682880,"shareholdingsChangeToTradingVolumeRatio":0.0689,"holdingsToCapRatio":0.0088,"totalNetBuyProfit":-58768409.752902485,"totalNetBuyAmount":74240894.33842337},{"stockId":1000000000002575,"date":"2026-03-17T16:00:00.000Z","shareholdings":1452500,"shareholdingsChange":44500,"shareholdingMoney":62341300,"shareholdingsChangeToTradingVolumeRatio":0.0689,"holdingsToCapRatio":0.009,"totalNetBuyProfit":-60265443.33651426,"totalNetBuyAmount":76226930.494869},{"stockId":1000000000002575,"date":"2026-03-18T16:00:00.000Z","shareholdings":2587500,"shareholdingsChange":1135000,"shareholdingMoney":128961000,"shareholdingsChangeToTradingVolumeRatio":0.1808,"holdingsToCapRatio":0.0161,"totalNetBuyProfit":-109941594.48977205,"totalNetBuyAmount":138375718.78946158},{"stockId":1000000000002575,"date":"2026-03-19T16:00:00.000Z","shareholdings":2341500,"shareholdingsChange":-246000,"shareholdingMoney":100684500,"shareholdingsChangeToTradingVolumeRatio":-0.153,"holdingsToCapRatio":0.0146,"totalNetBuyProfit":-101583440.01384906,"totalNetBuyAmount":127314366.55322023},{"stockId":1000000000002575,"date":"2026-03-22T16:00:00.000Z","shareholdings":2250000,"shareholdingsChange":-91500,"shareholdingMoney":83655000,"shareholdingsChangeToTradingVolumeRatio":-0.1454,"holdingsToCapRatio":0.014,"totalNetBuyProfit":-99096158.74607487,"totalNetBuyAmount":123821684.368947},{"stockId":1000000000002575,"date":"2026-03-23T16:00:00.000Z","shareholdings":2378500,"shareholdingsChange":128500,"shareholdingMoney":89431600,"shareholdingsChangeToTradingVolumeRatio":0.09,"holdingsToCapRatio":0.0148,"totalNetBuyProfit":-102704098.53752281,"totalNetBuyAmount":128841575.60680234},{"stockId":1000000000002575,"date":"2026-03-24T16:00:00.000Z","shareholdings":2347000,"shareholdingsChange":-31500,"shareholdingMoney":85149160,"shareholdingsChangeToTradingVolumeRatio":-0.069,"holdingsToCapRatio":0.0146,"totalNetBuyProfit":-101877412.64354502,"totalNetBuyAmount":127668771.60899292},{"stockId":1000000000002575,"date":"2026-03-25T16:00:00.000Z","shareholdings":2441500,"shareholdingsChange":94500,"shareholdingMoney":88186980,"shareholdingsChangeToTradingVolumeRatio":0.0617,"holdingsToCapRatio":0.0152,"totalNetBuyProfit":-104534303.27454446,"totalNetBuyAmount":131364005.97256994},{"stockId":1000000000002575,"date":"2026-03-26T16:00:00.000Z","shareholdings":2537500,"shareholdingsChange":96000,"shareholdingMoney":89066250,"shareholdingsChangeToTradingVolumeRatio":0.1441,"holdingsToCapRatio":0.0158,"totalNetBuyProfit":-106936569.81671001,"totalNetBuyAmount":134821055.3419393},{"stockId":1000000000002575,"date":"2026-03-29T16:00:00.000Z","shareholdings":2575500,"shareholdingsChange":38000,"shareholdingMoney":82725060,"shareholdingsChangeToTradingVolumeRatio":0.0645,"holdingsToCapRatio":0.016,"totalNetBuyProfit":-107781235.91939369,"totalNetBuyAmount":136083239.5170709},{"stockId":1000000000002575,"date":"2026-03-30T16:00:00.000Z","shareholdings":2565500,"shareholdingsChange":-10000,"shareholdingMoney":75220460,"shareholdingsChangeToTradingVolumeRatio":-0.019,"holdingsToCapRatio":0.016,"totalNetBuyProfit":-107585460.28484939,"totalNetBuyAmount":135777587.46773502},{"stockId":1000000000002575,"date":"2026-03-31T16:00:00.000Z","shareholdings":2559000,"shareholdingsChange":-6500,"shareholdingMoney":77384160,"shareholdingsChangeToTradingVolumeRatio":-0.0048,"holdingsToCapRatio":0.0159,"totalNetBuyProfit":-107453840.05883221,"totalNetBuyAmount":135574549.102492},{"stockId":1000000000002575,"date":"2026-04-01T16:00:00.000Z","shareholdings":2634500,"shareholdingsChange":75500,"shareholdingMoney":81827570,"shareholdingsChangeToTradingVolumeRatio":0.0323,"holdingsToCapRatio":0.0164,"totalNetBuyProfit":-109093702.34769759,"totalNetBuyAmount":138043973.7943388},{"stockId":1000000000002575,"date":"2026-04-07T16:00:00.000Z","shareholdings":2588000,"shareholdingsChange":-46500,"shareholdingMoney":80486800,"shareholdingsChangeToTradingVolumeRatio":-0.0956,"holdingsToCapRatio":0.0161,"totalNetBuyProfit":-108139814.19644432,"totalNetBuyAmount":136579169.31335217},{"stockId":1000000000002575,"date":"2026-04-08T16:00:00.000Z","shareholdings":2530500,"shareholdingsChange":-57500,"shareholdingMoney":79305870,"shareholdingsChangeToTradingVolumeRatio":-0.0819,"holdingsToCapRatio":0.0157,"totalNetBuyProfit":-106924847.46137278,"totalNetBuyAmount":134732413.63671398},{"stockId":1000000000002575,"date":"2026-04-09T16:00:00.000Z","shareholdings":2899000,"shareholdingsChange":368500,"shareholdingMoney":93811640,"shareholdingsChangeToTradingVolumeRatio":0.1031,"holdingsToCapRatio":0.018,"totalNetBuyProfit":-115551457.16861635,"totalNetBuyAmount":147408147.82167852},{"stockId":1000000000002575,"date":"2026-04-12T16:00:00.000Z","shareholdings":2821500,"shareholdingsChange":-77500,"shareholdingMoney":87466500,"shareholdingsChangeToTradingVolumeRatio":-0.1088,"holdingsToCapRatio":0.0176,"totalNetBuyProfit":-113978346.13867211,"totalNetBuyAmount":144983481.19009957},{"stockId":1000000000002575,"date":"2026-04-13T16:00:00.000Z","shareholdings":3190000,"shareholdingsChange":368500,"shareholdingMoney":103994000,"shareholdingsChangeToTradingVolumeRatio":0.1175,"holdingsToCapRatio":0.0199,"totalNetBuyProfit":-122154257.37500888,"totalNetBuyAmount":157208451.6462399},{"stockId":1000000000002575,"date":"2026-04-14T16:00:00.000Z","shareholdings":4520500,"shareholdingsChange":1330500,"shareholdingMoney":162828410,"shareholdingsChangeToTradingVolumeRatio":0.1145,"holdingsToCapRatio":0.0281,"totalNetBuyProfit":-156913325.1377497,"totalNetBuyAmount":206587091.12868395},{"stockId":1000000000002575,"date":"2026-04-15T16:00:00.000Z","shareholdings":4346000,"shareholdingsChange":-174500,"shareholdingMoney":143070320,"shareholdingsChangeToTradingVolumeRatio":-0.0573,"holdingsToCapRatio":0.027,"totalNetBuyProfit":-152962985.33005226,"totalNetBuyAmount":200719263.37150595},{"stockId":1000000000002575,"date":"2026-04-16T16:00:00.000Z","shareholdings":4301000,"shareholdingsChange":-45000,"shareholdingMoney":144341560,"shareholdingsChangeToTradingVolumeRatio":-0.0201,"holdingsToCapRatio":0.0268,"totalNetBuyProfit":-151933928.0773727,"totalNetBuyAmount":199195705.0642259},{"stockId":1000000000002575,"date":"2026-04-19T16:00:00.000Z","shareholdings":4368500,"shareholdingsChange":67500,"shareholdingMoney":136035090,"shareholdingsChangeToTradingVolumeRatio":0.037,"holdingsToCapRatio":0.0272,"totalNetBuyProfit":-153318383.1795017,"totalNetBuyAmount":201321904.03068942},{"stockId":1000000000002575,"date":"2026-04-20T16:00:00.000Z","shareholdings":4179000,"shareholdingsChange":-189500,"shareholdingMoney":121692480,"shareholdingsChangeToTradingVolumeRatio":-0.1952,"holdingsToCapRatio":0.026,"totalNetBuyProfit":-149779023.59803522,"totalNetBuyAmount":195700096.71863997},{"stockId":1000000000002575,"date":"2026-04-21T16:00:00.000Z","shareholdings":4199500,"shareholdingsChange":20500,"shareholdingMoney":109774930,"shareholdingsChangeToTradingVolumeRatio":0.0126,"holdingsToCapRatio":0.0261,"totalNetBuyProfit":-150108859.53159156,"totalNetBuyAmount":196255201.81425995},{"stockId":1000000000002575,"date":"2026-04-22T16:00:00.000Z","shareholdings":5220000,"shareholdingsChange":1020500,"shareholdingMoney":137181600,"shareholdingsChangeToTradingVolumeRatio":0.1669,"holdingsToCapRatio":0.0325,"totalNetBuyProfit":-168221480.46571139,"totalNetBuyAmount":225581338.2651634},{"stockId":1000000000002575,"date":"2026-04-23T16:00:00.000Z","shareholdings":5286000,"shareholdingsChange":66000,"shareholdingMoney":131198520,"shareholdingsChangeToTradingVolumeRatio":0.029,"holdingsToCapRatio":0.0329,"totalNetBuyProfit":-169187281.39175525,"totalNetBuyAmount":227272398.23442793},{"stockId":1000000000002575,"date":"2026-04-26T16:00:00.000Z","shareholdings":5266500,"shareholdingsChange":-19500,"shareholdingMoney":127975950,"shareholdingsChangeToTradingVolumeRatio":-0.0306,"holdingsToCapRatio":0.0328,"totalNetBuyProfit":-168920068.21962705,"totalNetBuyAmount":226790893.22266322},{"stockId":1000000000002575,"date":"2026-04-27T16:00:00.000Z","shareholdings":5515000,"shareholdingsChange":248500,"shareholdingMoney":135669000,"shareholdingsChangeToTradingVolumeRatio":0.1032,"holdingsToCapRatio":0.0343,"totalNetBuyProfit":-172511022.3428494,"totalNetBuyAmount":233112817.86233094},{"stockId":1000000000002575,"date":"2026-04-28T16:00:00.000Z","shareholdings":5548500,"shareholdingsChange":33500,"shareholdingMoney":133164000,"shareholdingsChangeToTradingVolumeRatio":0.0273,"holdingsToCapRatio":0.0345,"totalNetBuyProfit":-172950335.02908498,"totalNetBuyAmount":233920293.23341638},{"stockId":1000000000002575,"date":"2026-04-29T16:00:00.000Z","shareholdings":5511000,"shareholdingsChange":-37500,"shareholdingMoney":118817160,"shareholdingsChangeToTradingVolumeRatio":-0.029,"holdingsToCapRatio":0.0343,"totalNetBuyProfit":-172517370.29020905,"totalNetBuyAmount":233075190.79344738},{"stockId":1000000000002575,"date":"2026-05-03T16:00:00.000Z","shareholdings":5511000,"shareholdingsChange":0,"holdingsToCapRatio":0.0343,"totalNetBuyProfit":-172517370.29020905,"totalNetBuyAmount":233075190.79344738},{"stockId":1000000000002575,"date":"2026-05-04T16:00:00.000Z","shareholdings":5511000,"shareholdingsChange":0,"holdingsToCapRatio":0.0343,"totalNetBuyProfit":-172517370.29020905,"totalNetBuyAmount":233075190.79344738},{"stockId":1000000000002575,"date":"2026-05-05T16:00:00.000Z","shareholdings":5458500,"shareholdingsChange":-52500,"shareholdingMoney":108951660,"shareholdingsChangeToTradingVolumeRatio":-0.0432,"holdingsToCapRatio":0.034,"totalNetBuyProfit":-172024374.9501966,"totalNetBuyAmount":232005165.47735602},{"stockId":1000000000002575,"date":"2026-05-06T16:00:00.000Z","shareholdings":5417000,"shareholdingsChange":-41500,"shareholdingMoney":109423400,"shareholdingsChangeToTradingVolumeRatio":-0.0345,"holdingsToCapRatio":0.0337,"totalNetBuyProfit":-171642428.7046523,"totalNetBuyAmount":231167079.93557674},{"stockId":1000000000002575,"date":"2026-05-07T16:00:00.000Z","shareholdings":5436500,"shareholdingsChange":19500,"shareholdingMoney":115797450,"shareholdingsChangeToTradingVolumeRatio":0.0104,"holdingsToCapRatio":0.0338,"totalNetBuyProfit":-171840496.30064553,"totalNetBuyAmount":231579468.98842248},{"stockId":1000000000002575,"date":"2026-05-10T16:00:00.000Z","shareholdings":5887000,"shareholdingsChange":450500,"shareholdingMoney":135047780,"shareholdingsChangeToTradingVolumeRatio":0.0837,"holdingsToCapRatio":0.0366,"totalNetBuyProfit":-177395502.51692507,"totalNetBuyAmount":242085828.8162621},{"stockId":1000000000002575,"date":"2026-05-11T16:00:00.000Z","shareholdings":5888500,"shareholdingsChange":1500,"shareholdingMoney":129547000,"shareholdingsChangeToTradingVolumeRatio":0.0013,"holdingsToCapRatio":0.0114,"totalNetBuyProfit":-177412587.2110905,"totalNetBuyAmount":242119400.10914373},{"stockId":1000000000002575,"date":"2026-05-12T16:00:00.000Z","shareholdings":6283000,"shareholdingsChange":394500,"shareholdingMoney":124906040,"shareholdingsChangeToTradingVolumeRatio":0.2034,"holdingsToCapRatio":0.0121,"totalNetBuyProfit":-181107877.55739558,"totalNetBuyAmount":250150840.41076785},{"stockId":1000000000002575,"date":"2026-05-13T16:00:00.000Z","shareholdings":6236000,"shareholdingsChange":-47000,"shareholdingMoney":117860400,"shareholdingsChangeToTradingVolumeRatio":-0.0414,"holdingsToCapRatio":0.012,"totalNetBuyProfit":-180741292.91782516,"totalNetBuyAmount":249267652.59330752},{"stockId":1000000000002575,"date":"2026-05-14T16:00:00.000Z","shareholdings":6180500,"shareholdingsChange":-55500,"shareholdingMoney":117429500,"shareholdingsChangeToTradingVolumeRatio":-0.0345,"holdingsToCapRatio":0.0119,"totalNetBuyProfit":-180270254.17889467,"totalNetBuyAmount":248186587.90031487},{"stockId":1000000000002575,"date":"2026-05-17T16:00:00.000Z","shareholdings":6407000,"shareholdingsChange":226500,"shareholdingMoney":123719170,"shareholdingsChangeToTradingVolumeRatio":0.0443,"holdingsToCapRatio":0.0124,"totalNetBuyProfit":-182435892.81833324,"totalNetBuyAmount":252841830.5983131},{"stockId":1000000000002575,"date":"2026-05-18T16:00:00.000Z","shareholdings":6592500,"shareholdingsChange":185500,"shareholdingMoney":125916750,"shareholdingsChangeToTradingVolumeRatio":0.0441,"holdingsToCapRatio":0.0127,"totalNetBuyProfit":-184169964.29764286,"totalNetBuyAmount":256614900.46597064},{"stockId":1000000000002575,"date":"2026-05-19T16:00:00.000Z","shareholdings":6514000,"shareholdingsChange":-78500,"shareholdingMoney":126045900,"shareholdingsChangeToTradingVolumeRatio":-0.0651,"holdingsToCapRatio":0.0126,"totalNetBuyProfit":-183502789.51341507,"totalNetBuyAmount":255084870.49897203},{"stockId":1000000000002575,"date":"2026-05-20T16:00:00.000Z","shareholdings":6361500,"shareholdingsChange":-152500,"shareholdingMoney":112344090,"shareholdingsChangeToTradingVolumeRatio":-0.1219,"holdingsToCapRatio":0.0123,"totalNetBuyProfit":-182409351.58390534,"totalNetBuyAmount":252315255.95061073},{"stockId":1000000000002575,"date":"2026-05-21T16:00:00.000Z","shareholdings":6295000,"shareholdingsChange":-66500,"shareholdingMoney":112680500,"shareholdingsChangeToTradingVolumeRatio":-0.0917,"holdingsToCapRatio":0.0122,"totalNetBuyProfit":-181949015.8311054,"totalNetBuyAmount":251124004.46542808},{"stockId":1000000000002575,"date":"2026-05-25T16:00:00.000Z","shareholdings":6114000,"shareholdingsChange":-181000,"shareholdingMoney":104304840,"shareholdingsChangeToTradingVolumeRatio":-0.2284,"holdingsToCapRatio":0.0118,"totalNetBuyProfit":-180797389.2403081,"totalNetBuyAmount":247983025.27536517},{"stockId":1000000000002575,"date":"2026-05-26T16:00:00.000Z","shareholdings":5947500,"shareholdingsChange":-166500,"shareholdingMoney":94565250,"shareholdingsChangeToTradingVolumeRatio":-0.1245,"holdingsToCapRatio":0.0115,"totalNetBuyProfit":-179977418.6452345,"totalNetBuyAmount":245333060.89941812},{"stockId":1000000000002575,"date":"2026-05-27T16:00:00.000Z","shareholdings":5871500,"shareholdingsChange":-76000,"shareholdingMoney":91477970,"shareholdingsChangeToTradingVolumeRatio":-0.0707,"holdingsToCapRatio":0.0113,"totalNetBuyProfit":-179585699.7451117,"totalNetBuyAmount":244106051.50406927},{"stockId":1000000000002575,"date":"2026-05-28T16:00:00.000Z","shareholdings":6486000,"shareholdingsChange":614500,"shareholdingMoney":106175820,"shareholdingsChangeToTradingVolumeRatio":0.0471,"holdingsToCapRatio":0.0125,"totalNetBuyProfit":-184083603.1084981,"totalNetBuyAmount":255357756.92969352},{"stockId":1000000000002575,"date":"2026-05-31T16:00:00.000Z","shareholdings":6213000,"shareholdingsChange":-273000,"shareholdingMoney":105496740,"shareholdingsChangeToTradingVolumeRatio":-0.0595,"holdingsToCapRatio":0.012,"totalNetBuyProfit":-182308944.78440988,"totalNetBuyAmount":250582736.1886863},{"stockId":1000000000002575,"date":"2026-06-01T16:00:00.000Z","shareholdings":6225000,"shareholdingsChange":12000,"shareholdingMoney":99724500,"shareholdingsChangeToTradingVolumeRatio":0.0106,"holdingsToCapRatio":0.012,"totalNetBuyProfit":-182372515.77912378,"totalNetBuyAmount":250778186.0594344},{"stockId":1000000000002575,"date":"2026-06-02T16:00:00.000Z","shareholdings":6308500,"shareholdingsChange":83500,"shareholdingMoney":103711740,"shareholdingsChangeToTradingVolumeRatio":0.0666,"holdingsToCapRatio":0.0122,"totalNetBuyProfit":-182825858.49983802,"totalNetBuyAmount":252149201.3654022},{"stockId":1000000000002575,"date":"2026-06-03T16:00:00.000Z","shareholdings":6228500,"shareholdingsChange":-80000,"shareholdingMoney":110493590,"shareholdingsChangeToTradingVolumeRatio":-0.0211,"holdingsToCapRatio":0.012,"totalNetBuyProfit":-182307454.94241625,"totalNetBuyAmount":250751610.5627487},{"stockId":1000000000002575,"date":"2026-06-04T16:00:00.000Z","shareholdings":7322500,"shareholdingsChange":1094000,"shareholdingMoney":128216975,"shareholdingsChangeToTradingVolumeRatio":0.2054,"holdingsToCapRatio":0.0141,"totalNetBuyProfit":-190542634.30131176,"totalNetBuyAmount":271010101.2256595},{"stockId":1000000000002575,"date":"2026-06-07T16:00:00.000Z","shareholdings":7699000,"shareholdingsChange":376500,"shareholdingMoney":132191830,"shareholdingsChangeToTradingVolumeRatio":0.2147,"holdingsToCapRatio":0.0149,"totalNetBuyProfit":-193025582.69482142,"totalNetBuyAmount":277630797.36338407},{"stockId":1000000000002575,"date":"2026-06-08T16:00:00.000Z","shareholdings":7847000,"shareholdingsChange":148000,"shareholdingMoney":121628500,"shareholdingsChangeToTradingVolumeRatio":0.0543,"holdingsToCapRatio":0.0152,"totalNetBuyProfit":-193771179.57547134,"totalNetBuyAmount":280002986.52117336},{"stockId":1000000000002575,"date":"2026-06-09T16:00:00.000Z","shareholdings":8514000,"shareholdingsChange":667000,"shareholdingMoney":140140440,"shareholdingsChangeToTradingVolumeRatio":0.1179,"holdingsToCapRatio":0.0164,"totalNetBuyProfit":-197447551.45221883,"totalNetBuyAmount":291010259.09059906},{"stockId":1000000000002575,"date":"2026-06-10T16:00:00.000Z","shareholdings":9060000,"shareholdingsChange":546000,"shareholdingMoney":148131000,"shareholdingsChangeToTradingVolumeRatio":0.2612,"holdingsToCapRatio":0.0175,"totalNetBuyProfit":-200286612.35822183,"totalNetBuyAmount":299850430.6657187},{"stockId":1000000000002575,"date":"2026-06-11T16:00:00.000Z","shareholdings":10548000,"shareholdingsChange":1488000,"shareholdingMoney":171194040,"shareholdingsChangeToTradingVolumeRatio":0.3335,"holdingsToCapRatio":0.0204,"totalNetBuyProfit":-208892120.42922828,"totalNetBuyAmount":324809964.0379284},{"stockId":1000000000002575,"date":"2026-06-14T16:00:00.000Z","shareholdings":10982000,"shareholdingsChange":434000,"shareholdingMoney":189110040,"shareholdingsChangeToTradingVolumeRatio":0.171,"holdingsToCapRatio":0.0212,"totalNetBuyProfit":-211525375.15399462,"totalNetBuyAmount":332213134.49892133},{"stockId":1000000000002575,"date":"2026-06-15T16:00:00.000Z","shareholdings":11404000,"shareholdingsChange":422000,"shareholdingMoney":189762560,"shareholdingsChangeToTradingVolumeRatio":0.2733,"holdingsToCapRatio":0.022,"totalNetBuyProfit":-214101506.12340716,"totalNetBuyAmount":339427381.6556571},{"stockId":1000000000002575,"date":"2026-06-16T16:00:00.000Z","shareholdings":11922000,"shareholdingsChange":518000,"shareholdingMoney":193970940,"shareholdingsChangeToTradingVolumeRatio":0.3658,"holdingsToCapRatio":0.023,"totalNetBuyProfit":-216907922.53031638,"totalNetBuyAmount":347926823.58217275},{"stockId":1000000000002575,"date":"2026-06-17T16:00:00.000Z","shareholdings":12054500,"shareholdingsChange":132500,"shareholdingMoney":201912875,"shareholdingsChangeToTradingVolumeRatio":0.181,"holdingsToCapRatio":0.0233,"totalNetBuyProfit":-217654926.17274132,"totalNetBuyAmount":350130057.83763725},{"stockId":1000000000002575,"date":"2026-06-21T16:00:00.000Z","shareholdings":12405000,"shareholdingsChange":350500,"shareholdingMoney":202201500,"shareholdingsChangeToTradingVolumeRatio":0.3749,"holdingsToCapRatio":0.024,"totalNetBuyProfit":-219610843.64587933,"totalNetBuyAmount":355938253.31624687},{"stockId":1000000000002575,"date":"2026-06-22T16:00:00.000Z","shareholdings":12469500,"shareholdingsChange":64500,"shareholdingMoney":198015660,"shareholdingsChangeToTradingVolumeRatio":0.1185,"holdingsToCapRatio":0.0241,"totalNetBuyProfit":-219940914.94402978,"totalNetBuyAmount":356977255.80109537},{"stockId":1000000000002575,"date":"2026-06-23T16:00:00.000Z","shareholdings":12453500,"shareholdingsChange":-16000,"shareholdingMoney":194399135,"shareholdingsChangeToTradingVolumeRatio":-0.04,"holdingsToCapRatio":0.024,"totalNetBuyProfit":-219863290.9676369,"totalNetBuyAmount":356723773.37630683},{"stockId":1000000000002575,"date":"2026-06-24T16:00:00.000Z","shareholdings":12422000,"shareholdingsChange":-31500,"shareholdingMoney":173908000,"shareholdingsChangeToTradingVolumeRatio":-0.0493,"holdingsToCapRatio":0.024,"totalNetBuyProfit":-219759014.71817023,"totalNetBuyAmount":356273290.8665336},{"stockId":1000000000002575,"date":"2026-06-25T16:00:00.000Z","shareholdings":12412500,"shareholdingsChange":-9500,"shareholdingMoney":158631750,"shareholdingsChangeToTradingVolumeRatio":-0.0138,"holdingsToCapRatio":0.024,"totalNetBuyProfit":-219739867.87684536,"totalNetBuyAmount":356149737.5150843},{"stockId":1000000000002575,"date":"2026-06-28T16:00:00.000Z","shareholdings":12374000,"shareholdingsChange":-38500,"shareholdingMoney":171874860,"shareholdingsChangeToTradingVolumeRatio":-0.035,"holdingsToCapRatio":0.0239,"totalNetBuyProfit":-219630695.5620199,"totalNetBuyAmount":355617461.80858725},{"stockId":1000000000002575,"date":"2026-06-29T16:00:00.000Z","shareholdings":12425000,"shareholdingsChange":51000,"shareholdingMoney":165625250,"shareholdingsChangeToTradingVolumeRatio":0.0605,"holdingsToCapRatio":0.024,"totalNetBuyProfit":-219740485.14535365,"totalNetBuyAmount":356287716.2180828},{"stockId":1000000000002575,"date":"2026-07-01T16:00:00.000Z","shareholdings":12654000,"shareholdingsChange":229000,"shareholdingMoney":176270220,"shareholdingsChangeToTradingVolumeRatio":0.1969,"holdingsToCapRatio":0.0244,"totalNetBuyProfit":-220468823.5707492,"totalNetBuyAmount":359532678.7073347},{"stockId":1000000000002575,"date":"2026-07-02T16:00:00.000Z","shareholdings":12727500,"shareholdingsChange":73500,"shareholdingMoney":181366875,"shareholdingsChangeToTradingVolumeRatio":0.0835,"holdingsToCapRatio":0.0246,"totalNetBuyProfit":-220710950.52013028,"totalNetBuyAmount":360582520.9686983},{"stockId":1000000000002575,"date":"2026-07-05T16:00:00.000Z","shareholdings":12890500,"shareholdingsChange":163000,"shareholdingMoney":190779400,"shareholdingsChangeToTradingVolumeRatio":0.2475,"holdingsToCapRatio":0.0249,"totalNetBuyProfit":-221299894.05343115,"totalNetBuyAmount":362962718.25799215},{"stockId":1000000000002575,"date":"2026-07-06T16:00:00.000Z","shareholdings":13144500,"shareholdingsChange":254000,"shareholdingMoney":188755020,"shareholdingsChangeToTradingVolumeRatio":0.1767,"holdingsToCapRatio":0.0254,"totalNetBuyProfit":-222270678.99997166,"totalNetBuyAmount":366724696.53953487},{"stockId":1000000000002575,"date":"2026-07-07T16:00:00.000Z","shareholdings":13285500,"shareholdingsChange":141000,"shareholdingMoney":183472755,"shareholdingsChangeToTradingVolumeRatio":0.3431,"holdingsToCapRatio":0.0257,"totalNetBuyProfit":-222674376.00946662,"totalNetBuyAmount":368677834.17209613},{"stockId":1000000000002575,"date":"2026-07-08T16:00:00.000Z","shareholdings":13468000,"shareholdingsChange":182500,"shareholdingMoney":177238880,"shareholdingsChangeToTradingVolumeRatio":0.1687,"holdingsToCapRatio":0.026,"totalNetBuyProfit":-223121246.7834405,"totalNetBuyAmount":371130255.3348331},{"stockId":1000000000002575,"date":"2026-07-09T16:00:00.000Z","shareholdings":13524500,"shareholdingsChange":56500,"shareholdingMoney":174195560,"shareholdingsChangeToTradingVolumeRatio":0.0654,"holdingsToCapRatio":0.0261,"totalNetBuyProfit":-223260757.5660361,"totalNetBuyAmount":371890677.3870335},{"stockId":1000000000002575,"date":"2026-07-12T16:00:00.000Z","shareholdings":13627500,"shareholdingsChange":103000,"shareholdingMoney":175113375,"shareholdingsChangeToTradingVolumeRatio":0.1521,"holdingsToCapRatio":0.0263,"totalNetBuyProfit":-223463489.86994714,"totalNetBuyAmount":373225303.31022406},{"stockId":1000000000002575,"date":"2026-07-13T16:00:00.000Z","shareholdings":13634500,"shareholdingsChange":7000,"shareholdingMoney":176703120,"shareholdingsChangeToTradingVolumeRatio":0.0125,"holdingsToCapRatio":0.0263,"totalNetBuyProfit":-223477495.17862663,"totalNetBuyAmount":373316230.4009662},{"stockId":1000000000002575,"date":"2026-07-14T16:00:00.000Z","shareholdings":13699500,"shareholdingsChange":65000,"shareholdingMoney":183299310,"shareholdingsChangeToTradingVolumeRatio":0.0803,"holdingsToCapRatio":0.0264,"totalNetBuyProfit":-223636662.66107282,"totalNetBuyAmount":374189676.6988649},{"stockId":1000000000002575,"date":"2026-07-15T16:00:00.000Z","shareholdings":13763500,"shareholdingsChange":64000,"shareholdingMoney":184568535,"shareholdingsChangeToTradingVolumeRatio":0.1656,"holdingsToCapRatio":0.0266,"totalNetBuyProfit":-223784240.61626077,"totalNetBuyAmount":375040574.1449797},{"stockId":1000000000002575,"date":"2026-07-16T16:00:00.000Z","shareholdings":13812000,"shareholdingsChange":48500,"shareholdingMoney":174031200,"shareholdingsChangeToTradingVolumeRatio":0.1069,"holdingsToCapRatio":0.0267,"totalNetBuyProfit":-223854859.19890735,"totalNetBuyAmount":375644175.5065364},{"stockId":1000000000002575,"date":"2026-07-19T16:00:00.000Z","shareholdings":13899000,"shareholdingsChange":87000,"shareholdingMoney":164703150,"shareholdingsChangeToTradingVolumeRatio":0.3277,"holdingsToCapRatio":0.0268,"totalNetBuyProfit":-223946027.4159995,"totalNetBuyAmount":376691391.7212257},{"stockId":1000000000002575,"date":"2026-07-20T16:00:00.000Z","shareholdings":13869000,"shareholdingsChange":-30000,"shareholdingMoney":160741710,"shareholdingsChangeToTradingVolumeRatio":-0.0486,"holdingsToCapRatio":0.0268,"totalNetBuyProfit":-223933821.0007069,"totalNetBuyAmount":376349527.3776276},{"stockId":1000000000002575,"date":"2026-07-21T16:00:00.000Z","shareholdings":13824000,"shareholdingsChange":-45000,"shareholdingMoney":164229120,"shareholdingsChangeToTradingVolumeRatio":-0.1183,"holdingsToCapRatio":0.0267,"totalNetBuyProfit":-223895022.17573133,"totalNetBuyAmount":375816231.2541059},{"stockId":1000000000002575,"date":"2026-07-22T16:00:00.000Z","shareholdings":13818000,"shareholdingsChange":-6000,"shareholdingMoney":166092360,"shareholdingsChangeToTradingVolumeRatio":-0.0397,"holdingsToCapRatio":0.0267,"totalNetBuyProfit":-223889165.53032464,"totalNetBuyAmount":375744442.6448344},{"stockId":1000000000002575,"date":"2026-07-23T16:00:00.000Z","shareholdings":13810500,"shareholdingsChange":-7500,"shareholdingMoney":162135270,"shareholdingsChangeToTradingVolumeRatio":-0.0421,"holdingsToCapRatio":0.0267,"totalNetBuyProfit":-223885475.26027688,"totalNetBuyAmount":375658336.95663214},{"stockId":1000000000002575,"date":"2026-07-26T16:00:00.000Z","shareholdings":13829000,"shareholdingsChange":18500,"shareholdingMoney":164011940,"shareholdingsChangeToTradingVolumeRatio":0.0843,"holdingsToCapRatio":0.0267,"totalNetBuyProfit":-223899803.7037874,"totalNetBuyAmount":375875961.0845285},{"stockId":1000000000002575,"date":"2026-07-27T16:00:00.000Z","shareholdings":13877500,"shareholdingsChange":48500,"shareholdingMoney":154456575,"shareholdingsChangeToTradingVolumeRatio":0.1844,"holdingsToCapRatio":0.0268,"totalNetBuyProfit":-223929503.96393156,"totalNetBuyAmount":376438653.2898517}],"influencesList":[]}