window.pageData = {"stock":{"name":"舒宝国际","stockCode":"02569","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.617,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002569,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":17.694,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002569,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":18.155,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.155,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002569,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":17.694,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":17.694,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.463,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.463,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002569,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":18.463,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.617,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.771,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002569,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":18.155,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002569,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":18.463,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.155,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002569,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":18.309,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.155,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.463,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002569,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":17.848,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.463,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.771,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.617,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002569,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":16.925,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002569,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":16.001,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002569,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":18.002,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.771,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002569,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":19.079,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002569,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":18.771,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.925,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002569,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":16.771,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002569,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":16.925,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002569,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":16.617,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002569,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.463,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.617,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002569,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":15.54,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002569,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":15.386,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002569,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":15.386,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.078,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002569,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":15.386,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.078,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002569,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":15.848,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002569,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":16.155,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002569,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":16.155,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002569,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":16.155,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002569,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":16.309,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002569,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":16.309,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002569,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":16.463,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.463,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002569,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":16.309,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002569,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":16.309,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002569,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":17.078,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":17.232,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.463,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002569,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":16.463,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002569,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":16.617,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002569,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":16.155,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002569,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":15.54,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.001,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.54,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.54,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002569,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":14.617,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.617,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.771,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002569,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":14.463,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002569,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":14.924,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.078,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.54,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.771,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.771,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002569,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":14.617,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002569,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":15.078,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002569,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002569,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002569,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002569,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":5.531,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002569,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.696,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002569,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.586,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.86,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002569,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.97,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002569,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.97,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002569,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.97,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.86,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.915,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.97,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002569,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.915,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.97,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":6.079,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":6.189,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002569,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":5.86,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":6.024,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":6.243,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002569,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":6.298,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002569,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":6.024,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":6.024,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002569,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":7.652,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002569,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":7.583,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002569,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":7.307,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002569,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":7.307,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002569,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.583,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":7.583,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002569,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.514,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002569,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":7.858,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002569,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":7.996,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002569,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":7.583,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":7.445,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":7.583,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":7.652,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":7.1,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.696,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002569,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.75,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.586,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.586,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002569,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.531,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002569,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002569,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002569,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002569,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002569,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002569,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002569,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002569,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.422,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.422,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.586,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.148,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.148,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.531,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.531,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.148,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.039,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.312,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.258,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.148,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.367,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.477,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.203,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.148,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.929,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.75,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.874,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.327,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.107,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.162,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.217,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.381,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.491,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.107,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.943,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.272,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.724,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.834,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.943,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.943,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.162,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.217,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.436,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.491,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.491,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.6,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.436,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.491,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.655,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.6,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.239,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.6,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.6,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.961,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":17.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.961,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":17.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":19.668,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":19.848,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":19.487,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":19.668,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":19.848,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":20.209,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":20.209,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":21.653,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":21.653,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":21.653,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.374,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":23.637,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":23.457,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":23.637,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":23.277,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.916,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.374,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.374,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":23.096,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":23.457,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":24.901,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.555,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.194,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.555,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":21.833,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.194,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.916,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.735,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":21.653,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":20.57,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":20.75,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.014,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.374,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":21.833,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.735,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":21.472,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":22.374,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":24.359,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":23.998,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":24.179,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":24.72,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":25.983,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":26.885,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":28.148,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":28.148,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":29.051,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":27.427,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":27.788,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":26.705,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":25.261,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":25.081,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":20.931,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.946,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":21.833,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":19.307,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":20.39,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":18.405,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":16.6,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.337,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.976,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.616,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.796,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.976,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.879,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.157,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":14.796,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":13.533,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":13.533,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":13.713,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":13.713,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":13.172,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.518,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":15.879,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":12.992,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":13.352,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":13.713,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":12.992,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":12.089,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":12.089,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":11.007,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":10.826,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":11.368,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":11.007,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.619,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.825,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":5.032,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.205,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":4.274,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.929,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.791,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.585,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.653,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002569,"pcf_ttm":3.86,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002569,"sp":0.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.86,"lxr_fc_rights":0.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002569,"sp":0.475,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.274,"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002569,"sp":0.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.309,"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002569,"sp":0.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.24,"lxr_fc_rights":0.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002569,"sp":0.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.447,"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002569,"sp":0.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.585,"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002569,"sp":0.495,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.412,"lxr_fc_rights":0.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002569,"sp":0.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.653,"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002569,"sp":0.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.067,"lxr_fc_rights":0.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002569,"sp":0.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.619,"lxr_fc_rights":0.67}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":58414000,"t_y2y":0.12052329707851374}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":81393000,"t_y2y":3.300211954217889}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T10:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":52131000,"t_y2y":-0.6657497884127106}}},"exchangeRate":1.0631,"influenceDate":"2025-04-28T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T22:13:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26216000,"t_y2y":-0.49498179576582996}}},"exchangeRate":1.1072,"influenceDate":"2025-03-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-35385000}}},"exchangeRate":1.0741,"influenceDate":"2025-08-26T10:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":155964000,"t_y2y":29.926829268292682}}},"exchangeRate":1.1008,"influenceDate":"2025-03-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T22:13:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":51911000}}},"exchangeRate":1.0719,"influenceDate":"2025-03-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5043000,"t_y2y":-0.8354327111343167}}},"exchangeRate":1.121,"influenceDate":"2025-03-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30644000}}},"exchangeRate":1.2228,"influenceDate":"2025-03-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002569}],"fsMetricsList":[{"stockId":1000000000002569,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T08:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":18.617006557637467,"maxv":29.050639832132344,"maxpv":29.050639832132344,"minv":3.239857124920251,"avgv":11.767942079067065,"maxvd":"2025-06-22T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}