window.pageData = {"stock":{"_id":1000000000002565,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02565","tickerId":2565,"currency":"HKD","name":"派格生物医药-B","fsTableType":"non_financial","activeHkexNewsStockId":1000251376,"hkexNewsStockIds":[1000251376],"listingStatus":"normally_listed","ipoDate":"2025-05-26T16:00:00.000Z","sharesPerLot":50,"pinyin":"pgswyy-b","memoNum":1,"followedNum":7,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"6a101b3196d33817a533e3e0","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002565,"shares":50,"amount":695,"lastUpdated":"2026-05-22T09:00:33.517Z","sharesToAmountRatio":0.0000035768355299641008},"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":105.11238104970843},"pb":{"mcw":4.211226852421472},"ps_ttm":{"mcw":8.087581825350544},"dyr":{"mcw":0.00392809186834216}},"staticDividendYieldRatio":0.0026941790870786257},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0003},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0003},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0001},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00002},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pegbio.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002565,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_fs":0.10787671232876805,"cagr_p_r_d30":-0.6030674846625766,"period_date":"2025-05-26T16:00:00.000Z","cagr_p_r_d60":-0.7806779661016948,"cagr_p_r_d90":-0.793290734824281,"cagr_p_r_d14":-0.47696038803556995,"cagr_p_r_d7":0.15638963360142988,"cagr_p_r_fys":-0.812463768115942},"ss":{"stockId":1000000000002565,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":4117976,"ass_s":368005,"ass_s_cap_r":0.0012944233597976822,"ass_s_cap_rc_w1":-0.0006479063677796036,"ass_s_cap_rc_w4":-0.0008279976057292001,"ass_s_cap_rc_w12":0.00034999958265966057,"ass_s_cap_rc_w24":0.0004723269529926568},"mm_ah":{"stockId":1000000000002565,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":9174750,"mm_sha":141107655,"mm_sh_cap_r":0.03227132979254028,"spc":-0.0741,"mm_sh_nba_d1":5646624.64574077,"mm_sh_nba_d5":119859555.99828555,"mm_sh_nba_d20":148877976.2672311,"mm_sh_nba_d60":174644693.3511616,"mm_sh_nba_d120":174644693.3511616,"mm_sh_nba_d240":174644693.3511616,"mm_sh_nbv_d1":332050,"mm_sh_nbv_d5":7433000,"mm_sh_nbv_d20":8668200,"mm_sh_nbv_d60":9174750,"mm_sh_nbv_d120":9174750,"mm_sh_nbv_d240":9174750,"mm_sh_nbp_d1":-1350143.267176779,"mm_sh_nbp_d5":-23689464.96147755,"mm_sh_nbp_d20":-36726496.12847372,"mm_sh_nbp_d60":-55938030.65196996,"mm_sh_nbp_d120":-55938030.65196996,"mm_sh_nbp_d240":-55938030.65196996,"mm_sh_nbpr_d1":-0.23910625406900166,"mm_sh_nbpr_d5":-0.19764352340681457,"mm_sh_nbpr_d20":-0.24668857711063227,"mm_sh_nbpr_d60":-0.3202961943967816,"mm_sh_nbpr_d120":-0.3202961943967816,"mm_sh_nbpr_d240":-0.3202961943967816,"mm_sh_cap_rc_d1":0.0011679549914289794,"mm_shc_v_r":0.020533226972392533,"mm_sh_cap_rc_d5":0.02614488616561235,"mm_shc_v_r_d5":0.13106734020329278,"mm_sh_cap_rc_d20":0.03048958728114637,"mm_shc_v_r_d20":0.06785289252188235}},"priceMetrics":{"pe_ttm":-21.82908838195489,"pb":10.141525555735905,"dyr":0,"mc":5060724424.08,"mc_om":3678846386.66,"sp":12.94,"spc":0.0157,"ta":194305831,"to_r":0.036263505700246154}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002565,"tv":14182350,"lxr_fc_rights":12.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002565,"tv":10756800,"lxr_fc_rights":12.74},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002565,"tv":16171350,"lxr_fc_rights":15.38},{"stockId":1000000000002565,"date":"2026-05-18T16:00:00.000Z","tv":47864700,"lxr_fc_rights":16.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002565,"tv":52462200,"lxr_fc_rights":18.61},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002565,"tv":8895800,"lxr_fc_rights":11.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002565,"tv":6294500,"lxr_fc_rights":13.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002565,"tv":2374649,"lxr_fc_rights":19.5},{"stockId":1000000000002565,"date":"2026-05-11T16:00:00.000Z","tv":943350,"lxr_fc_rights":24.12},{"stockId":1000000000002565,"date":"2026-05-10T16:00:00.000Z","tv":830400,"lxr_fc_rights":23.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002565,"tv":446750,"lxr_fc_rights":24.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002565,"tv":367650,"lxr_fc_rights":25.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002565,"tv":1195250,"lxr_fc_rights":25.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002565,"tv":2249050,"lxr_fc_rights":27.86},{"stockId":1000000000002565,"date":"2026-05-03T16:00:00.000Z","tv":243750,"lxr_fc_rights":24.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002565,"tv":236450,"lxr_fc_rights":24.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002565,"tv":830350,"lxr_fc_rights":26.58},{"stockId":1000000000002565,"date":"2026-04-27T16:00:00.000Z","tv":2174900,"lxr_fc_rights":26.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002565,"tv":214800,"lxr_fc_rights":28.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002565,"tv":1230500,"lxr_fc_rights":29.92},{"stockId":1000000000002565,"date":"2026-04-22T16:00:00.000Z","tv":1075050,"lxr_fc_rights":29.88},{"stockId":1000000000002565,"date":"2026-04-21T16:00:00.000Z","tv":444350,"lxr_fc_rights":32.6},{"stockId":1000000000002565,"date":"2026-04-20T16:00:00.000Z","tv":668600,"lxr_fc_rights":36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002565,"tv":1474300,"lxr_fc_rights":41.76},{"stockId":1000000000002565,"date":"2026-04-16T16:00:00.000Z","tv":739600,"lxr_fc_rights":43.76},{"stockId":1000000000002565,"date":"2026-04-15T16:00:00.000Z","tv":1547750,"lxr_fc_rights":43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002565,"tv":1594350,"lxr_fc_rights":43.9},{"stockId":1000000000002565,"date":"2026-04-13T16:00:00.000Z","tv":512550,"lxr_fc_rights":42.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002565,"tv":321600,"lxr_fc_rights":43.6},{"stockId":1000000000002565,"date":"2026-04-09T16:00:00.000Z","tv":401600,"lxr_fc_rights":45},{"stockId":1000000000002565,"date":"2026-04-08T16:00:00.000Z","tv":487033,"lxr_fc_rights":48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002565,"tv":808400,"lxr_fc_rights":49.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002565,"tv":460350,"lxr_fc_rights":50},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002565,"tv":2724000,"lxr_fc_rights":52.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002565,"tv":616650,"lxr_fc_rights":58},{"stockId":1000000000002565,"date":"2026-03-29T16:00:00.000Z","tv":978000,"lxr_fc_rights":55.7},{"stockId":1000000000002565,"date":"2026-03-26T16:00:00.000Z","tv":573000,"lxr_fc_rights":57.15},{"stockId":1000000000002565,"date":"2026-03-25T16:00:00.000Z","tv":601500,"lxr_fc_rights":58.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002565,"tv":587500,"lxr_fc_rights":60.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002565,"tv":606500,"lxr_fc_rights":60.3},{"stockId":1000000000002565,"date":"2026-03-22T16:00:00.000Z","tv":605000,"lxr_fc_rights":59},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002565,"tv":1459516,"lxr_fc_rights":59.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002565,"tv":1140000,"lxr_fc_rights":55.85},{"stockId":1000000000002565,"date":"2026-03-17T16:00:00.000Z","tv":1471500,"lxr_fc_rights":56.25},{"stockId":1000000000002565,"date":"2026-03-16T16:00:00.000Z","tv":1727500,"lxr_fc_rights":55.95},{"stockId":1000000000002565,"date":"2026-03-15T16:00:00.000Z","tv":625500,"lxr_fc_rights":54.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002565,"tv":818600,"lxr_fc_rights":53.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002565,"tv":272000,"lxr_fc_rights":53.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002565,"tv":333600,"lxr_fc_rights":53.45},{"stockId":1000000000002565,"date":"2026-03-09T16:00:00.000Z","tv":338000,"lxr_fc_rights":51.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002565,"tv":1206750,"lxr_fc_rights":55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002565,"tv":336450,"lxr_fc_rights":60.1},{"stockId":1000000000002565,"date":"2026-03-04T16:00:00.000Z","tv":191000,"lxr_fc_rights":62},{"stockId":1000000000002565,"date":"2026-03-03T16:00:00.000Z","tv":353750,"lxr_fc_rights":59.9},{"stockId":1000000000002565,"date":"2026-03-02T16:00:00.000Z","tv":335500,"lxr_fc_rights":61.5},{"stockId":1000000000002565,"date":"2026-03-01T16:00:00.000Z","tv":334000,"lxr_fc_rights":63.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002565,"tv":224000,"lxr_fc_rights":64.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002565,"tv":215000,"lxr_fc_rights":64.2},{"stockId":1000000000002565,"date":"2026-02-24T16:00:00.000Z","tv":246000,"lxr_fc_rights":63.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002565,"tv":219000,"lxr_fc_rights":62.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002565,"tv":248500,"lxr_fc_rights":62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002565,"tv":222000,"lxr_fc_rights":62.6},{"stockId":1000000000002565,"date":"2026-02-15T16:00:00.000Z","tv":178500,"lxr_fc_rights":66.6},{"stockId":1000000000002565,"date":"2026-02-12T16:00:00.000Z","tv":237250,"lxr_fc_rights":63.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002565,"tv":319500,"lxr_fc_rights":66.75},{"stockId":1000000000002565,"date":"2026-02-10T16:00:00.000Z","tv":158500,"lxr_fc_rights":67.5},{"stockId":1000000000002565,"date":"2026-02-09T16:00:00.000Z","tv":223500,"lxr_fc_rights":64.55},{"stockId":1000000000002565,"date":"2026-02-08T16:00:00.000Z","tv":264500,"lxr_fc_rights":64.5},{"stockId":1000000000002565,"date":"2026-02-05T16:00:00.000Z","tv":249500,"lxr_fc_rights":60.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002565,"tv":244000,"lxr_fc_rights":61.65},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002565,"tv":287500,"lxr_fc_rights":63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002565,"tv":219000,"lxr_fc_rights":62.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002565,"tv":228000,"lxr_fc_rights":60.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002565,"tv":196500,"lxr_fc_rights":64.6},{"stockId":1000000000002565,"date":"2026-01-28T16:00:00.000Z","tv":219000,"lxr_fc_rights":64.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002565,"tv":326500,"lxr_fc_rights":66.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002565,"tv":240500,"lxr_fc_rights":65.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002565,"tv":220000,"lxr_fc_rights":64},{"stockId":1000000000002565,"date":"2026-01-22T16:00:00.000Z","tv":201500,"lxr_fc_rights":67.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002565,"tv":212500,"lxr_fc_rights":70.75},{"stockId":1000000000002565,"date":"2026-01-20T16:00:00.000Z","tv":191900,"lxr_fc_rights":70.55},{"stockId":1000000000002565,"date":"2026-01-19T16:00:00.000Z","tv":226800,"lxr_fc_rights":70.9},{"stockId":1000000000002565,"date":"2026-01-18T16:00:00.000Z","tv":201500,"lxr_fc_rights":71.05},{"stockId":1000000000002565,"date":"2026-01-15T16:00:00.000Z","tv":256500,"lxr_fc_rights":70.1},{"stockId":1000000000002565,"date":"2026-01-14T16:00:00.000Z","tv":241500,"lxr_fc_rights":70.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002565,"tv":262220,"lxr_fc_rights":70.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002565,"tv":261500,"lxr_fc_rights":71.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002565,"tv":316200,"lxr_fc_rights":73.35},{"stockId":1000000000002565,"date":"2026-01-08T16:00:00.000Z","tv":287500,"lxr_fc_rights":74.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002565,"tv":310500,"lxr_fc_rights":74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002565,"tv":404500,"lxr_fc_rights":74.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002565,"tv":239500,"lxr_fc_rights":70},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002565,"tv":267500,"lxr_fc_rights":70},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002565,"tv":226500,"lxr_fc_rights":69.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002565,"tv":125000,"lxr_fc_rights":69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002565,"tv":256500,"lxr_fc_rights":66.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002565,"tv":241000,"lxr_fc_rights":66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002565,"tv":100000,"lxr_fc_rights":65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002565,"tv":227000,"lxr_fc_rights":62.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002565,"tv":255000,"lxr_fc_rights":62.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002565,"tv":228000,"lxr_fc_rights":63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002565,"tv":222000,"lxr_fc_rights":63.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002565,"tv":201500,"lxr_fc_rights":64.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002565,"tv":174500,"lxr_fc_rights":64.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002565,"tv":324500,"lxr_fc_rights":65.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002565,"tv":257500,"lxr_fc_rights":64.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002565,"tv":216000,"lxr_fc_rights":64.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002565,"tv":464000,"lxr_fc_rights":63.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002565,"tv":321000,"lxr_fc_rights":63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002565,"tv":243500,"lxr_fc_rights":60.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002565,"tv":238000,"lxr_fc_rights":62.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002565,"tv":312500,"lxr_fc_rights":64.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002565,"tv":289500,"lxr_fc_rights":64.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002565,"tv":527500,"lxr_fc_rights":64.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002565,"tv":572000,"lxr_fc_rights":71.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002565,"tv":639500,"lxr_fc_rights":71.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002565,"tv":959500,"lxr_fc_rights":70},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002565,"tv":773000,"lxr_fc_rights":65.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002565,"tv":776500,"lxr_fc_rights":63.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002565,"tv":757000,"lxr_fc_rights":65.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002565,"tv":451500,"lxr_fc_rights":63.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002565,"tv":465000,"lxr_fc_rights":62.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002565,"tv":531200,"lxr_fc_rights":64.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002565,"tv":762500,"lxr_fc_rights":65.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002565,"tv":837550,"lxr_fc_rights":60.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002565,"tv":479000,"lxr_fc_rights":63.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002565,"tv":194000,"lxr_fc_rights":56.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002565,"tv":162500,"lxr_fc_rights":53.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002565,"tv":107000,"lxr_fc_rights":53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002565,"tv":105500,"lxr_fc_rights":53.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002565,"tv":261469,"lxr_fc_rights":51.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002565,"tv":94000,"lxr_fc_rights":55.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002565,"tv":413500,"lxr_fc_rights":56.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002565,"tv":94000,"lxr_fc_rights":58.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002565,"tv":194000,"lxr_fc_rights":60.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002565,"tv":584000,"lxr_fc_rights":60.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002565,"tv":106000,"lxr_fc_rights":51.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002565,"tv":285500,"lxr_fc_rights":51.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002565,"tv":81000,"lxr_fc_rights":52.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002565,"tv":185500,"lxr_fc_rights":53.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002565,"tv":111000,"lxr_fc_rights":53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002565,"tv":138500,"lxr_fc_rights":54.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002565,"tv":236500,"lxr_fc_rights":55.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002565,"tv":324000,"lxr_fc_rights":53.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002565,"tv":124500,"lxr_fc_rights":52.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002565,"tv":89500,"lxr_fc_rights":52.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002565,"tv":66500,"lxr_fc_rights":52.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002565,"tv":108000,"lxr_fc_rights":52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002565,"tv":110000,"lxr_fc_rights":52.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002565,"tv":358000,"lxr_fc_rights":52.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002565,"tv":505063,"lxr_fc_rights":54.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002565,"tv":138500,"lxr_fc_rights":52.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002565,"tv":141300,"lxr_fc_rights":52.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002565,"tv":155552,"lxr_fc_rights":52.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002565,"tv":293102,"lxr_fc_rights":52.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002565,"tv":158500,"lxr_fc_rights":54.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002565,"tv":149000,"lxr_fc_rights":54.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002565,"tv":204500,"lxr_fc_rights":55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002565,"tv":454000,"lxr_fc_rights":55.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002565,"tv":282000,"lxr_fc_rights":56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002565,"tv":846500,"lxr_fc_rights":55.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002565,"tv":378000,"lxr_fc_rights":51.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002565,"tv":286700,"lxr_fc_rights":49.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002565,"tv":392500,"lxr_fc_rights":51.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002565,"tv":410000,"lxr_fc_rights":50.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002565,"tv":287000,"lxr_fc_rights":53.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002565,"tv":463500,"lxr_fc_rights":53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002565,"tv":344500,"lxr_fc_rights":50.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002565,"tv":250500,"lxr_fc_rights":51.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002565,"tv":584000,"lxr_fc_rights":51.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002565,"tv":342000,"lxr_fc_rights":48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002565,"tv":400000,"lxr_fc_rights":46.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002565,"tv":685060,"lxr_fc_rights":43.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002565,"tv":455500,"lxr_fc_rights":42.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002565,"tv":463770,"lxr_fc_rights":43.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002565,"tv":655000,"lxr_fc_rights":41.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002565,"tv":949140,"lxr_fc_rights":40.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002565,"tv":337500,"lxr_fc_rights":35.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002565,"tv":396260,"lxr_fc_rights":34.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002565,"tv":268500,"lxr_fc_rights":35.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002565,"tv":348284,"lxr_fc_rights":34.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002565,"tv":439900,"lxr_fc_rights":34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002565,"tv":377000,"lxr_fc_rights":33.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002565,"tv":375560,"lxr_fc_rights":31.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002565,"tv":608870,"lxr_fc_rights":30.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002565,"tv":1049600,"lxr_fc_rights":32.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002565,"tv":1013464,"lxr_fc_rights":34.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002565,"tv":3213340,"lxr_fc_rights":32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002565,"tv":1264900,"lxr_fc_rights":24.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002565,"tv":1059100,"lxr_fc_rights":20.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002565,"tv":386500,"lxr_fc_rights":16.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002565,"tv":506000,"lxr_fc_rights":17.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002565,"tv":428000,"lxr_fc_rights":16.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002565,"tv":270000,"lxr_fc_rights":15.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002565,"tv":213000,"lxr_fc_rights":15.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002565,"tv":176500,"lxr_fc_rights":15.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002565,"tv":172500,"lxr_fc_rights":15.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002565,"tv":266000,"lxr_fc_rights":15.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002565,"tv":356000,"lxr_fc_rights":15.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002565,"tv":265000,"lxr_fc_rights":14.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002565,"tv":229500,"lxr_fc_rights":15.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002565,"tv":244000,"lxr_fc_rights":15.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002565,"tv":511000,"lxr_fc_rights":15.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002565,"tv":533000,"lxr_fc_rights":15.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002565,"tv":635000,"lxr_fc_rights":15.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002565,"tv":657000,"lxr_fc_rights":14.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002565,"tv":973000,"lxr_fc_rights":14.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002565,"tv":696000,"lxr_fc_rights":13.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002565,"tv":1042400,"lxr_fc_rights":13.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002565,"tv":1568500,"lxr_fc_rights":13.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002565,"tv":1465500,"lxr_fc_rights":12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002565,"tv":520500,"lxr_fc_rights":11.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002565,"tv":437000,"lxr_fc_rights":10.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002565,"tv":196000,"lxr_fc_rights":10.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002565,"tv":183500,"lxr_fc_rights":10.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002565,"tv":350000,"lxr_fc_rights":10.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002565,"tv":717100,"lxr_fc_rights":10.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002565,"tv":1037700,"lxr_fc_rights":11.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002565,"tv":317500,"lxr_fc_rights":10.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002565,"tv":491700,"lxr_fc_rights":10.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002565,"tv":283500,"lxr_fc_rights":10},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002565,"tv":1111000,"lxr_fc_rights":9.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002565,"tv":118500,"lxr_fc_rights":8.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002565,"tv":148000,"lxr_fc_rights":9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002565,"tv":108000,"lxr_fc_rights":9.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002565,"tv":296500,"lxr_fc_rights":9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002565,"tv":323501,"lxr_fc_rights":9.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002565,"tv":170000,"lxr_fc_rights":9.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002565,"tv":162500,"lxr_fc_rights":9.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002565,"tv":135000,"lxr_fc_rights":9.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002565,"tv":168500,"lxr_fc_rights":9.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002565,"tv":208500,"lxr_fc_rights":9.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002565,"tv":431700,"lxr_fc_rights":9.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002565,"tv":395000,"lxr_fc_rights":9.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002565,"tv":626000,"lxr_fc_rights":9.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002565,"tv":243000,"lxr_fc_rights":9.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002565,"tv":304500,"lxr_fc_rights":9.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002565,"tv":321000,"lxr_fc_rights":9.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002565,"tv":711001,"lxr_fc_rights":10.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002565,"tv":724660,"lxr_fc_rights":9.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002565,"tv":868200,"lxr_fc_rights":9.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002565,"tv":799600,"lxr_fc_rights":10.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002565,"tv":1126500,"lxr_fc_rights":10.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002565,"tv":3236400,"lxr_fc_rights":10.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002565,"tv":11264800,"lxr_fc_rights":11.68}],"tradingList":[{"_id":"6916efb5993e608ddf249f28","date":"2025-11-13T16:00:00.000Z","stockId":1000000000002565,"shares":20000,"amount":1196075,"lastUpdated":"2025-11-14T09:00:37.771Z"},{"_id":"691ae434e5fe404e518e5ec8","date":"2025-11-16T16:00:00.000Z","stockId":1000000000002565,"shares":10500,"amount":658450,"lastUpdated":"2025-11-17T09:00:36.928Z"},{"_id":"691c35b4c00c2b2d4030aad0","date":"2025-11-17T16:00:00.000Z","stockId":1000000000002565,"shares":38500,"amount":2409100,"lastUpdated":"2025-11-18T09:00:36.804Z"},{"_id":"691d873553d68710b3134d50","date":"2025-11-18T16:00:00.000Z","stockId":1000000000002565,"shares":9500,"amount":613375,"lastUpdated":"2025-11-19T09:00:37.392Z"},{"_id":"691ed8b887a070f2df1e96d1","date":"2025-11-19T16:00:00.000Z","stockId":1000000000002565,"shares":20000,"amount":1249300,"lastUpdated":"2025-11-20T09:00:40.358Z"},{"_id":"69202a36343d28d5ff814ae8","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002565,"shares":1000,"amount":62575,"lastUpdated":"2025-11-21T09:00:38.566Z"},{"_id":"69241eb72cafbc8f19adfa40","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002565,"shares":13000,"amount":835075,"lastUpdated":"2025-11-24T09:00:39.535Z"},{"_id":"69257038e73c5a5d03c69ee7","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002565,"shares":6000,"amount":383000,"lastUpdated":"2025-11-25T09:00:40.240Z"},{"_id":"6926c1b5f87ac948a6855a05","date":"2025-11-25T16:00:00.000Z","stockId":1000000000002565,"shares":14500,"amount":921750,"lastUpdated":"2025-11-26T09:00:37.130Z"},{"_id":"692813380958524e18e8198c","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002565,"shares":192500,"amount":12568925,"lastUpdated":"2025-11-27T09:00:40.474Z"},{"_id":"692964b321773024b9855c15","date":"2025-11-27T16:00:00.000Z","stockId":1000000000002565,"shares":23000,"amount":1637900,"lastUpdated":"2025-11-28T09:00:35.717Z"},{"_id":"692d59355ce726ae111d405e","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002565,"shares":3500,"amount":250425,"lastUpdated":"2025-12-01T09:00:37.832Z"},{"_id":"692eaab91a860085ea8bc6e0","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002565,"shares":81000,"amount":5412450,"lastUpdated":"2025-12-02T09:00:41.893Z"},{"_id":"692ffc361d15026e08726dcf","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002565,"shares":43000,"amount":2723375,"lastUpdated":"2025-12-03T09:00:38.353Z"},{"_id":"69329f34411a412a24bbfa74","date":"2025-12-04T16:00:00.000Z","stockId":1000000000002565,"shares":37500,"amount":2373100,"lastUpdated":"2025-12-05T09:00:36.617Z"},{"_id":"693693b46d9330c59971e0dd","date":"2025-12-07T16:00:00.000Z","stockId":1000000000002565,"shares":15500,"amount":941575,"lastUpdated":"2025-12-08T09:00:36.804Z"},{"_id":"6937e5360bc6f6a88d13ae52","date":"2025-12-08T16:00:00.000Z","stockId":1000000000002565,"shares":10000,"amount":606675,"lastUpdated":"2025-12-09T09:00:38.062Z"},{"_id":"693936b8ed6cf380a499cc1c","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002565,"shares":4000,"amount":261300,"lastUpdated":"2025-12-10T09:00:40.394Z"},{"_id":"693a88367201bc583978c055","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002565,"shares":6500,"amount":418350,"lastUpdated":"2025-12-11T09:00:38.293Z"},{"_id":"693bd9b5dce7df21bddb91c2","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002565,"shares":5500,"amount":354800,"lastUpdated":"2025-12-12T09:00:37.017Z"},{"_id":"693fce362edccdbb65be9649","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002565,"shares":5000,"amount":325050,"lastUpdated":"2025-12-15T09:00:38.255Z"},{"_id":"69411fb536e42691c9cee8e4","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002565,"shares":8000,"amount":515625,"lastUpdated":"2025-12-16T09:00:37.442Z"},{"_id":"6942713a4e14e3677f4473af","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002565,"shares":13500,"amount":867250,"lastUpdated":"2025-12-17T09:00:42.266Z"},{"_id":"6943c2b52e7ad63b782ea94a","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002565,"shares":11500,"amount":733900,"lastUpdated":"2025-12-18T09:00:37.478Z"},{"_id":"6945143494a70109e7d1b5e8","date":"2025-12-18T16:00:00.000Z","stockId":1000000000002565,"shares":12500,"amount":771275,"lastUpdated":"2025-12-19T09:00:36.896Z"},{"_id":"694908b4e8166faec8fa4c10","date":"2025-12-21T16:00:00.000Z","stockId":1000000000002565,"shares":2500,"amount":157000,"lastUpdated":"2025-12-22T09:00:36.971Z"},{"_id":"694a5a3525025a796d1788c9","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002565,"shares":2000,"amount":125450,"lastUpdated":"2025-12-23T09:00:37.421Z"},{"_id":"695394b71da1b84c1bccf1a7","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002565,"shares":500,"amount":33225,"lastUpdated":"2025-12-30T09:00:39.115Z"},{"_id":"695789325be5930c6e8128ef","date":"2026-01-01T16:00:00.000Z","stockId":1000000000002565,"shares":9500,"amount":648825,"lastUpdated":"2026-01-02T09:00:34.608Z"},{"_id":"695b7db5d3e78a4599ce924e","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002565,"shares":1000,"amount":69850,"lastUpdated":"2026-01-05T09:00:37.184Z"},{"_id":"695ccf35db90185490fc869a","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002565,"shares":5000,"amount":345300,"lastUpdated":"2026-01-06T09:00:37.998Z"},{"_id":"695e20b8c5c112659df2e9fc","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002565,"shares":3500,"amount":251850,"lastUpdated":"2026-01-07T09:00:40.522Z"},{"_id":"695f7236a9d2a66f8a734d9e","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002565,"shares":12000,"amount":900450,"lastUpdated":"2026-01-08T09:00:38.004Z"},{"_id":"6960c3b69fca7c099f3d6493","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002565,"shares":2000,"amount":147775,"lastUpdated":"2026-01-09T09:00:38.701Z"},{"_id":"6964b8470c40635c5d9f14e4","date":"2026-01-11T16:00:00.000Z","stockId":1000000000002565,"shares":4000,"amount":295425,"lastUpdated":"2026-01-12T09:00:55.525Z"},{"_id":"696609b322187291eb0cbc11","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002565,"shares":8500,"amount":617025,"lastUpdated":"2026-01-13T09:00:35.645Z"},{"_id":"69675b354964945a1067445b","date":"2026-01-13T16:00:00.000Z","stockId":1000000000002565,"shares":6500,"amount":461500,"lastUpdated":"2026-01-14T09:00:37.252Z"},{"_id":"6968acb6a49f2c9b09e6f765","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002565,"shares":3000,"amount":211825,"lastUpdated":"2026-01-15T09:00:38.028Z"},{"_id":"6969fe398a4a67273a23ccac","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002565,"shares":1500,"amount":105000,"lastUpdated":"2026-01-16T09:00:41.274Z"},{"_id":"696df2d3a9ecfe0d6ccd76af","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002565,"shares":6500,"amount":456750,"lastUpdated":"2026-01-19T09:01:07.995Z"},{"_id":"696f4436dcb3dce2b4ebd93e","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002565,"shares":2500,"amount":175275,"lastUpdated":"2026-01-20T09:00:38.500Z"},{"_id":"697095b6293bb55c8fb8bc2f","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002565,"shares":500,"amount":35000,"lastUpdated":"2026-01-21T09:00:38.089Z"},{"_id":"6971e733c9d502d762af2a3d","date":"2026-01-21T16:00:00.000Z","stockId":1000000000002565,"shares":1500,"amount":105900,"lastUpdated":"2026-01-22T09:00:35.444Z"},{"_id":"697338c444edf944ab0be42d","date":"2026-01-22T16:00:00.000Z","stockId":1000000000002565,"shares":1000,"amount":68650,"lastUpdated":"2026-01-23T09:00:52.421Z"},{"_id":"69772d34f8e473cb5aae339e","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002565,"shares":6000,"amount":398250,"lastUpdated":"2026-01-26T09:00:36.839Z"},{"_id":"69787eb8126bc46a219c8ef3","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002565,"shares":3500,"amount":226225,"lastUpdated":"2026-01-27T09:00:40.859Z"},{"_id":"6979d037ba0bfaa429ba4cde","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002565,"shares":12000,"amount":789325,"lastUpdated":"2026-01-28T09:00:39.570Z"},{"_id":"697b21b403aeb93c99f9ed9e","date":"2026-01-28T16:00:00.000Z","stockId":1000000000002565,"shares":5000,"amount":318175,"lastUpdated":"2026-01-29T09:00:36.839Z"},{"_id":"697c73323cc37c05d61081d5","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002565,"shares":6500,"amount":412425,"lastUpdated":"2026-01-30T09:00:34.417Z"},{"_id":"698067b8302deff3df03809b","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002565,"shares":1500,"amount":92925,"lastUpdated":"2026-02-02T09:00:40.775Z"},{"_id":"6981b999e1024c9e392ab9e8","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002565,"shares":2500,"amount":155275,"lastUpdated":"2026-02-03T09:02:17.461Z"},{"_id":"69830abab0b0cd607db07613","date":"2026-02-03T16:00:00.000Z","stockId":1000000000002565,"shares":7500,"amount":474525,"lastUpdated":"2026-02-04T09:00:42.541Z"},{"_id":"69845c30c39b854e789d80ac","date":"2026-02-04T16:00:00.000Z","stockId":1000000000002565,"shares":4000,"amount":245750,"lastUpdated":"2026-02-05T09:00:32.988Z"},{"_id":"6985adb2a70a54d801b719ed","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002565,"shares":8000,"amount":486400,"lastUpdated":"2026-02-06T09:00:34.969Z"},{"_id":"6989a23185b2135af4d24e6d","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002565,"shares":10000,"amount":640975,"lastUpdated":"2026-02-09T09:00:33.327Z"},{"_id":"698af3b39f47236ada4ae53c","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002565,"shares":2500,"amount":161400,"lastUpdated":"2026-02-10T09:00:35.535Z"},{"_id":"698c4531a99715373975569b","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002565,"shares":1500,"amount":98050,"lastUpdated":"2026-02-11T09:00:33.978Z"},{"_id":"698d96b0725c335591b2ee24","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002565,"shares":3500,"amount":230175,"lastUpdated":"2026-02-12T09:00:32.642Z"},{"_id":"698ee8374d929d65fa06ef16","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002565,"shares":3000,"amount":186800,"lastUpdated":"2026-02-13T09:00:39.020Z"},{"_id":"699822b15686cc2c8e0cd6f5","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002565,"shares":2500,"amount":157600,"lastUpdated":"2026-02-20T09:00:33.221Z"},{"_id":"699c173580ab1ce35c5595e6","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002565,"shares":7500,"amount":463525,"lastUpdated":"2026-02-23T09:00:37.706Z"},{"_id":"699d68b1b01522a595be5a82","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002565,"shares":6500,"amount":402950,"lastUpdated":"2026-02-24T09:00:33.658Z"},{"_id":"699eba339d1ef459296953bd","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002565,"shares":11500,"amount":720525,"lastUpdated":"2026-02-25T09:00:35.677Z"},{"_id":"69a00bc59c867a5967092d4c","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002565,"shares":3000,"amount":191800,"lastUpdated":"2026-02-26T09:00:53.268Z"},{"_id":"69a15d3aab6f9701d2af7a73","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002565,"shares":4500,"amount":288825,"lastUpdated":"2026-02-27T09:00:42.664Z"},{"_id":"69a551b9444ad037635828f0","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002565,"shares":2500,"amount":158725,"lastUpdated":"2026-03-02T09:00:41.393Z"},{"_id":"69a6a33349e580c0943c7f8b","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002565,"shares":9000,"amount":560775,"lastUpdated":"2026-03-03T09:00:35.081Z"},{"_id":"69a7f4b2490e5cf1d5005b0a","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002565,"shares":88000,"amount":5167200,"lastUpdated":"2026-03-04T09:00:34.954Z"},{"_id":"69a9463256a3f5f298a623ee","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002565,"shares":44500,"amount":2688975,"lastUpdated":"2026-03-05T09:00:34.701Z"},{"_id":"69aa97b26bb766ff084622e8","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002565,"shares":15000,"amount":922600,"lastUpdated":"2026-03-06T09:00:34.681Z"},{"_id":"69ae8c34d73402196aeaccf6","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002565,"shares":170000,"amount":8812775,"lastUpdated":"2026-03-09T09:00:36.138Z"},{"_id":"69afddb0221d572806903c99","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002565,"shares":2500,"amount":133325,"lastUpdated":"2026-03-10T09:00:32.842Z"},{"_id":"69b12f39febdf58b2a4948ff","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002565,"shares":7500,"amount":394225,"lastUpdated":"2026-03-11T09:00:41.817Z"},{"_id":"69b280af7665de6045eef82b","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002565,"shares":3000,"amount":159800,"lastUpdated":"2026-03-12T09:00:31.859Z"},{"_id":"69b3d235a95fc9f0b1745a00","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002565,"shares":5000,"amount":269425,"lastUpdated":"2026-03-13T09:00:37.978Z"},{"_id":"69b7c6b6ff27e6ca965e7f16","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002565,"shares":2000,"amount":107350,"lastUpdated":"2026-03-16T09:00:38.980Z"},{"_id":"69b918388a722e4a0544e689","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002565,"shares":5500,"amount":321050,"lastUpdated":"2026-03-17T09:00:40.878Z"},{"_id":"69ba69aebe18b6e281af8102","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002565,"shares":6500,"amount":362875,"lastUpdated":"2026-03-18T09:00:30.914Z"},{"_id":"69bbbb311b1c155fff36472f","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002565,"shares":6500,"amount":363850,"lastUpdated":"2026-03-19T09:00:33.406Z"},{"_id":"69c1013187aca98fa415dce8","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002565,"shares":20000,"amount":1159325,"lastUpdated":"2026-03-23T09:00:33.524Z"},{"_id":"69c252c2ec80f0c7e3ab2f60","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002565,"shares":8500,"amount":510900,"lastUpdated":"2026-03-24T09:00:50.165Z"},{"_id":"69c4f5b079e7959dfa4d505a","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002565,"shares":500,"amount":29725,"lastUpdated":"2026-03-26T09:00:32.790Z"},{"_id":"69c6473dc4a5b65d5d696dbd","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002565,"shares":5000,"amount":285350,"lastUpdated":"2026-03-27T09:00:45.591Z"},{"_id":"69ca3bb30f62f2840a5be5ad","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002565,"shares":4500,"amount":250775,"lastUpdated":"2026-03-30T09:00:35.762Z"},{"_id":"69cb8d330d0eee9b4b40c210","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002565,"shares":6900,"amount":377190,"lastUpdated":"2026-03-31T09:00:35.414Z"},{"_id":"69ccdebfbaaf1ff66f3824a7","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002565,"shares":18200,"amount":889947,"lastUpdated":"2026-04-01T09:00:47.182Z"},{"_id":"69ce3056c107206939d263ee","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002565,"shares":13400,"amount":662367,"lastUpdated":"2026-04-02T09:01:10.419Z"},{"_id":"69d61932324b971e393f7295","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002565,"shares":3950,"amount":194600,"lastUpdated":"2026-04-08T09:00:34.479Z"},{"_id":"69d76aba1c887c7ba9f5a34b","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002565,"shares":7400,"amount":356421,"lastUpdated":"2026-04-09T09:00:42.466Z"},{"_id":"69d8bc3d697f9c1555bd20f3","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002565,"shares":34950,"amount":1523646,"lastUpdated":"2026-04-10T09:00:45.020Z"},{"_id":"69dcb0b4edb287451740c6ae","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002565,"shares":11100,"amount":484900,"lastUpdated":"2026-04-13T09:00:36.915Z"},{"_id":"69de02365ec79fe6d75cd8eb","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002565,"shares":6700,"amount":283670,"lastUpdated":"2026-04-14T09:00:38.919Z"},{"_id":"69df53cdca174f3169a0b96a","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002565,"shares":3600,"amount":159165,"lastUpdated":"2026-04-15T09:01:01.385Z"},{"_id":"69e0a536d492b980542af8a5","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002565,"shares":31100,"amount":1304502,"lastUpdated":"2026-04-16T09:00:38.080Z"},{"_id":"69e1f6b2ad62bb0ccca35511","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002565,"shares":21200,"amount":923642,"lastUpdated":"2026-04-17T09:00:34.383Z"},{"_id":"69e5eb306040d3ef40bcb9ad","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002565,"shares":9950,"amount":418670,"lastUpdated":"2026-04-20T09:00:32.378Z"},{"_id":"69e73ce4f921b7f7db5bb086","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002565,"shares":16900,"amount":643195,"lastUpdated":"2026-04-21T09:01:24.151Z"},{"_id":"69e88e393b64be659a291d20","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002565,"shares":10800,"amount":360838,"lastUpdated":"2026-04-22T09:00:41.421Z"},{"_id":"69e9dfbe7f6812d4c39458d4","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002565,"shares":1650,"amount":48800,"lastUpdated":"2026-04-23T09:00:46.984Z"},{"_id":"69eb31611b434b821c843620","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002565,"shares":5000,"amount":147030,"lastUpdated":"2026-04-24T09:01:21.741Z"},{"_id":"69ef25e66e999278741a7550","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002565,"shares":1650,"amount":47230,"lastUpdated":"2026-04-27T09:01:26.445Z"},{"_id":"69f07770131a25aa4d7222b0","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002565,"shares":20000,"amount":545628,"lastUpdated":"2026-04-28T09:01:36.019Z"},{"_id":"69f1c915f8c6c426e9dc7839","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002565,"shares":2050,"amount":56304,"lastUpdated":"2026-04-29T09:02:13.970Z"},{"_id":"69f3263a1aa30866a63756ef","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002565,"shares":1700,"amount":43549,"lastUpdated":"2026-04-30T09:51:54.029Z"},{"_id":"69f860318c9d587796767b9a","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002565,"shares":1050,"amount":26405,"lastUpdated":"2026-05-04T09:00:33.751Z"},{"_id":"69f9b1b3b3d46ef930f8a89a","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002565,"shares":1450,"amount":40045,"lastUpdated":"2026-05-05T09:00:35.871Z"},{"_id":"69fb0335a94a410adf0c522c","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002565,"shares":2100,"amount":53676,"lastUpdated":"2026-05-06T09:00:37.916Z"},{"_id":"69fc54b563cca5cf9690a9c8","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002565,"shares":750,"amount":19137,"lastUpdated":"2026-05-07T09:00:37.272Z"},{"_id":"6a019ab33a65455e87aa7e06","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002565,"shares":1000,"amount":23645,"lastUpdated":"2026-05-11T09:00:35.655Z"},{"_id":"6a02ec33c7b10269f43322ff","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002565,"shares":2750,"amount":67769,"lastUpdated":"2026-05-12T09:00:35.773Z"},{"_id":"6a043dc8027c0c958bb041d9","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002565,"shares":550,"amount":12348,"lastUpdated":"2026-05-13T09:00:56.768Z"},{"_id":"6a058f315e2639f8f2ae6ae8","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002565,"shares":83000,"amount":1418539,"lastUpdated":"2026-05-14T09:00:33.360Z"},{"_id":"6a06e1052542e181e4d8cf23","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002565,"shares":650,"amount":8793,"lastUpdated":"2026-05-15T09:01:57.984Z"},{"_id":"6a0ad53c5a516f302964709d","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002565,"shares":24950,"amount":273373,"lastUpdated":"2026-05-18T09:00:44.333Z"},{"_id":"6a0c26b430c8fe5199b63735","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002565,"shares":30950,"amount":724638,"lastUpdated":"2026-05-19T09:00:36.525Z"},{"_id":"6a0d7834eacbde961ece3d6a","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002565,"shares":2550,"amount":41569,"lastUpdated":"2026-05-20T09:00:36.996Z"},{"_id":"6a0ec9b57294aff354e82ac5","date":"2026-05-20T16:00:00.000Z","stockId":1000000000002565,"shares":2250,"amount":31907,"lastUpdated":"2026-05-21T09:00:37.871Z"},{"_id":"6a101b3196d33817a533e3e0","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002565,"shares":50,"amount":695,"lastUpdated":"2026-05-22T09:00:33.517Z"}],"aggregatedList":[{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.00023641988169556283,"shares":66000,"sharesChange":66000,"amount":4174500},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.0008220964068050253,"shares":229500,"sharesChange":163500,"amount":16466625},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.001198218945866148,"shares":334500,"sharesChange":105000,"amount":21040050},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0006519457343726127,"shares":182000,"sharesChange":-152500,"amount":11811800},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.0009080672728761391,"shares":253500,"sharesChange":71500,"amount":15970500},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.0009004561897479834,"shares":256000,"sharesChange":2500,"amount":16640000},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0006788595493021906,"shares":193000,"sharesChange":-63000,"amount":13365250},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0007333793576658381,"shares":208500,"sharesChange":15500,"amount":15554100},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.0007386554681526426,"shares":210000,"sharesChange":1500,"amount":14721000},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.0007509663926218534,"shares":213500,"sharesChange":3500,"amount":14453950},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.0008072449044811023,"shares":229500,"sharesChange":16000,"amount":14825700},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0008846278582875696,"shares":251500,"sharesChange":22000,"amount":15328925},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0009145258177127956,"shares":260000,"sharesChange":8500,"amount":16393000},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.0009444237771380216,"shares":268500,"sharesChange":8500,"amount":16808100},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0009952960344517916,"shares":282963,"sharesChange":14463,"amount":18279410},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0012890487619151238,"shares":366477,"sharesChange":83514,"amount":22025268},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.002029462933563368,"shares":576977,"sharesChange":210500,"amount":31127909},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0020505673755105863,"shares":582977,"sharesChange":6000,"amount":34687132},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0017647006745215312,"shares":501705,"sharesChange":-81272,"amount":28672441},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0018167582979913366,"shares":516505,"sharesChange":14800,"amount":25825250},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.00191260763850162,"shares":543755,"sharesChange":27250,"amount":24468975},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0021224209655268823,"shares":603405,"sharesChange":59650,"amount":26405003},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.002141239092929819,"shares":608755,"sharesChange":5350,"amount":18213950},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0021382492969872964,"shares":607905,"sharesChange":-850,"amount":14978779},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.0019423297275772858,"shares":552205,"sharesChange":-55700,"amount":13661552},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0012944233597976822,"shares":368005,"sharesChange":-184200,"amount":4117976}],"type":"shares"}