window.pageData = {"stock":{"_id":1000000000002565,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02565","tickerId":2565,"currency":"HKD","name":"派格生物医药-B","fsTableType":"non_financial","activeHkexNewsStockId":1000251376,"hkexNewsStockIds":[1000251376],"listingStatus":"normally_listed","ipoDate":"2025-05-26T16:00:00.000Z","sharesPerLot":500,"pinyin":"pgswyy-b","memoNum":1,"followedNum":6,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"69ef25e66e999278741a7550","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002565,"shares":1650,"amount":47230,"lastUpdated":"2026-04-27T09:01:26.445Z","sharesToAmountRatio":0.007750023588098471},"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":133.38216424980763},"pb":{"mcw":4.552873211090111},"ps_ttm":{"mcw":8.863728338645554},"dyr":{"mcw":0.003773840194931885}},"staticDividendYieldRatio":0.0025883817568282414},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0008},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0007},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00004},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pegbio.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002565,"type":"tr_dri","last_data_date":"2026-04-26T16:00:00.000Z","cagr_p_r_fs":1.4058219178082214,"cagr_p_r_d30":-0.5083114610673664,"period_date":"2025-05-26T16:00:00.000Z","cagr_p_r_d60":-0.5623052959501553,"cagr_p_r_d90":-0.5696784073506889,"cagr_p_r_d14":-0.3555045871559632,"cagr_p_r_d7":-0.3271072796934864,"cagr_p_r_fys":-0.5927536231884057},"ss":{"stockId":1000000000002565,"type":"ss","last_data_date":"2026-04-16T16:00:00.000Z","assa":26405003,"ass_s":603405,"ass_s_cap_r":0.0021224209655268823,"ass_s_cap_rc_w1":0.00020981332702526222,"ass_s_cap_rc_w4":0.000071853590016296,"ass_s_cap_rc_w12":0.0013714545729050288},"mm_ah":{"stockId":1000000000002565,"type":"mm_ah","last_data_date":"2026-04-21T16:00:00.000Z","mm_sh":451950,"mm_sha":14733570,"mm_sh_cap_r":0.001589692089674223,"spc":-0.0944,"mm_sh_nba_d1":-1824533.8008326772,"mm_sh_nba_d5":-3130350.152490816,"mm_sh_nba_d20":13783832.810093895,"mm_sh_nba_d60":23942183.283097833,"mm_sh_nba_d120":23942183.283097833,"mm_sh_nba_d240":23942183.283097833,"mm_sh_nbv_d1":-54600,"mm_sh_nbv_d5":-83000,"mm_sh_nbv_d20":267950,"mm_sh_nbv_d60":451950,"mm_sh_nbv_d120":451950,"mm_sh_nbv_d240":451950,"mm_sh_nbp_d1":190901.50009587698,"mm_sh_nbp_d5":646894.1714594373,"mm_sh_nbp_d20":-5765815.265449978,"mm_sh_nbp_d60":-10418161.829956627,"mm_sh_nbp_d120":-10418161.829956627,"mm_sh_nbp_d240":-10418161.829956627,"mm_sh_nbpr_d1":0.10463028967112241,"mm_sh_nbpr_d5":0.20665233598378904,"mm_sh_nbpr_d20":-0.41830275692459606,"mm_sh_nbpr_d60":-0.4351383375012172,"mm_sh_nbpr_d120":-0.4351383375012172,"mm_sh_nbpr_d240":-0.4351383375012172,"mm_sh_cap_rc_d1":-0.00019205042171968698,"mm_shc_v_r":-0.12287611117362439,"mm_sh_cap_rc_d5":-0.00029194478026985386,"mm_shc_v_r_d5":-0.03233059794125866,"mm_sh_cap_rc_d20":0.00094248920329286,"mm_shc_v_r_d20":-0.0007041774261343937}},"priceMetrics":{"pe_ttm":-47.40319810919107,"pb":22.022941894604248,"dyr":0,"mc":10989672049.2,"mc_om":7988839525.900001,"sp":28.1,"spc":-0.0608,"ta":6094175,"to_r":0.0005492320401353001}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002565,"tv":214800,"lxr_fc_rights":28.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002565,"tv":1230500,"lxr_fc_rights":29.92},{"stockId":1000000000002565,"date":"2026-04-22T16:00:00.000Z","tv":1075050,"lxr_fc_rights":29.88},{"stockId":1000000000002565,"date":"2026-04-21T16:00:00.000Z","tv":444350,"lxr_fc_rights":32.6},{"stockId":1000000000002565,"date":"2026-04-20T16:00:00.000Z","tv":668600,"lxr_fc_rights":36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002565,"tv":1474300,"lxr_fc_rights":41.76},{"stockId":1000000000002565,"date":"2026-04-16T16:00:00.000Z","tv":739600,"lxr_fc_rights":43.76},{"stockId":1000000000002565,"date":"2026-04-15T16:00:00.000Z","tv":1547750,"lxr_fc_rights":43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002565,"tv":1594350,"lxr_fc_rights":43.9},{"stockId":1000000000002565,"date":"2026-04-13T16:00:00.000Z","tv":512550,"lxr_fc_rights":42.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002565,"tv":321600,"lxr_fc_rights":43.6},{"stockId":1000000000002565,"date":"2026-04-09T16:00:00.000Z","tv":401600,"lxr_fc_rights":45},{"stockId":1000000000002565,"date":"2026-04-08T16:00:00.000Z","tv":487033,"lxr_fc_rights":48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002565,"tv":808400,"lxr_fc_rights":49.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002565,"tv":460350,"lxr_fc_rights":50},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002565,"tv":2724000,"lxr_fc_rights":52.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002565,"tv":616650,"lxr_fc_rights":58},{"stockId":1000000000002565,"date":"2026-03-29T16:00:00.000Z","tv":978000,"lxr_fc_rights":55.7},{"stockId":1000000000002565,"date":"2026-03-26T16:00:00.000Z","tv":573000,"lxr_fc_rights":57.15},{"stockId":1000000000002565,"date":"2026-03-25T16:00:00.000Z","tv":601500,"lxr_fc_rights":58.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002565,"tv":587500,"lxr_fc_rights":60.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002565,"tv":606500,"lxr_fc_rights":60.3},{"stockId":1000000000002565,"date":"2026-03-22T16:00:00.000Z","tv":605000,"lxr_fc_rights":59},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002565,"tv":1459516,"lxr_fc_rights":59.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002565,"tv":1140000,"lxr_fc_rights":55.85},{"stockId":1000000000002565,"date":"2026-03-17T16:00:00.000Z","tv":1471500,"lxr_fc_rights":56.25},{"stockId":1000000000002565,"date":"2026-03-16T16:00:00.000Z","tv":1727500,"lxr_fc_rights":55.95},{"stockId":1000000000002565,"date":"2026-03-15T16:00:00.000Z","tv":625500,"lxr_fc_rights":54.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002565,"tv":818600,"lxr_fc_rights":53.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002565,"tv":272000,"lxr_fc_rights":53.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002565,"tv":333600,"lxr_fc_rights":53.45},{"stockId":1000000000002565,"date":"2026-03-09T16:00:00.000Z","tv":338000,"lxr_fc_rights":51.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002565,"tv":1206750,"lxr_fc_rights":55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002565,"tv":336450,"lxr_fc_rights":60.1},{"stockId":1000000000002565,"date":"2026-03-04T16:00:00.000Z","tv":191000,"lxr_fc_rights":62},{"stockId":1000000000002565,"date":"2026-03-03T16:00:00.000Z","tv":353750,"lxr_fc_rights":59.9},{"stockId":1000000000002565,"date":"2026-03-02T16:00:00.000Z","tv":335500,"lxr_fc_rights":61.5},{"stockId":1000000000002565,"date":"2026-03-01T16:00:00.000Z","tv":334000,"lxr_fc_rights":63.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002565,"tv":224000,"lxr_fc_rights":64.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002565,"tv":215000,"lxr_fc_rights":64.2},{"stockId":1000000000002565,"date":"2026-02-24T16:00:00.000Z","tv":246000,"lxr_fc_rights":63.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002565,"tv":219000,"lxr_fc_rights":62.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002565,"tv":248500,"lxr_fc_rights":62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002565,"tv":222000,"lxr_fc_rights":62.6},{"stockId":1000000000002565,"date":"2026-02-15T16:00:00.000Z","tv":178500,"lxr_fc_rights":66.6},{"stockId":1000000000002565,"date":"2026-02-12T16:00:00.000Z","tv":237250,"lxr_fc_rights":63.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002565,"tv":319500,"lxr_fc_rights":66.75},{"stockId":1000000000002565,"date":"2026-02-10T16:00:00.000Z","tv":158500,"lxr_fc_rights":67.5},{"stockId":1000000000002565,"date":"2026-02-09T16:00:00.000Z","tv":223500,"lxr_fc_rights":64.55},{"stockId":1000000000002565,"date":"2026-02-08T16:00:00.000Z","tv":264500,"lxr_fc_rights":64.5},{"stockId":1000000000002565,"date":"2026-02-05T16:00:00.000Z","tv":249500,"lxr_fc_rights":60.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002565,"tv":244000,"lxr_fc_rights":61.65},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002565,"tv":287500,"lxr_fc_rights":63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002565,"tv":219000,"lxr_fc_rights":62.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002565,"tv":228000,"lxr_fc_rights":60.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002565,"tv":196500,"lxr_fc_rights":64.6},{"stockId":1000000000002565,"date":"2026-01-28T16:00:00.000Z","tv":219000,"lxr_fc_rights":64.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002565,"tv":326500,"lxr_fc_rights":66.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002565,"tv":240500,"lxr_fc_rights":65.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002565,"tv":220000,"lxr_fc_rights":64},{"stockId":1000000000002565,"date":"2026-01-22T16:00:00.000Z","tv":201500,"lxr_fc_rights":67.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002565,"tv":212500,"lxr_fc_rights":70.75},{"stockId":1000000000002565,"date":"2026-01-20T16:00:00.000Z","tv":191900,"lxr_fc_rights":70.55},{"stockId":1000000000002565,"date":"2026-01-19T16:00:00.000Z","tv":226800,"lxr_fc_rights":70.9},{"stockId":1000000000002565,"date":"2026-01-18T16:00:00.000Z","tv":201500,"lxr_fc_rights":71.05},{"stockId":1000000000002565,"date":"2026-01-15T16:00:00.000Z","tv":256500,"lxr_fc_rights":70.1},{"stockId":1000000000002565,"date":"2026-01-14T16:00:00.000Z","tv":241500,"lxr_fc_rights":70.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002565,"tv":262220,"lxr_fc_rights":70.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002565,"tv":261500,"lxr_fc_rights":71.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002565,"tv":316200,"lxr_fc_rights":73.35},{"stockId":1000000000002565,"date":"2026-01-08T16:00:00.000Z","tv":287500,"lxr_fc_rights":74.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002565,"tv":310500,"lxr_fc_rights":74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002565,"tv":404500,"lxr_fc_rights":74.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002565,"tv":239500,"lxr_fc_rights":70},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002565,"tv":267500,"lxr_fc_rights":70},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002565,"tv":226500,"lxr_fc_rights":69.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002565,"tv":125000,"lxr_fc_rights":69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002565,"tv":256500,"lxr_fc_rights":66.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002565,"tv":241000,"lxr_fc_rights":66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002565,"tv":100000,"lxr_fc_rights":65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002565,"tv":227000,"lxr_fc_rights":62.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002565,"tv":255000,"lxr_fc_rights":62.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002565,"tv":228000,"lxr_fc_rights":63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002565,"tv":222000,"lxr_fc_rights":63.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002565,"tv":201500,"lxr_fc_rights":64.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002565,"tv":174500,"lxr_fc_rights":64.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002565,"tv":324500,"lxr_fc_rights":65.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002565,"tv":257500,"lxr_fc_rights":64.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002565,"tv":216000,"lxr_fc_rights":64.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002565,"tv":464000,"lxr_fc_rights":63.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002565,"tv":321000,"lxr_fc_rights":63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002565,"tv":243500,"lxr_fc_rights":60.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002565,"tv":238000,"lxr_fc_rights":62.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002565,"tv":312500,"lxr_fc_rights":64.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002565,"tv":289500,"lxr_fc_rights":64.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002565,"tv":527500,"lxr_fc_rights":64.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002565,"tv":572000,"lxr_fc_rights":71.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002565,"tv":639500,"lxr_fc_rights":71.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002565,"tv":959500,"lxr_fc_rights":70},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002565,"tv":773000,"lxr_fc_rights":65.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002565,"tv":776500,"lxr_fc_rights":63.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002565,"tv":757000,"lxr_fc_rights":65.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002565,"tv":451500,"lxr_fc_rights":63.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002565,"tv":465000,"lxr_fc_rights":62.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002565,"tv":531200,"lxr_fc_rights":64.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002565,"tv":762500,"lxr_fc_rights":65.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002565,"tv":837550,"lxr_fc_rights":60.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002565,"tv":479000,"lxr_fc_rights":63.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002565,"tv":194000,"lxr_fc_rights":56.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002565,"tv":162500,"lxr_fc_rights":53.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002565,"tv":107000,"lxr_fc_rights":53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002565,"tv":105500,"lxr_fc_rights":53.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002565,"tv":261469,"lxr_fc_rights":51.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002565,"tv":94000,"lxr_fc_rights":55.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002565,"tv":413500,"lxr_fc_rights":56.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002565,"tv":94000,"lxr_fc_rights":58.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002565,"tv":194000,"lxr_fc_rights":60.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002565,"tv":584000,"lxr_fc_rights":60.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002565,"tv":106000,"lxr_fc_rights":51.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002565,"tv":285500,"lxr_fc_rights":51.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002565,"tv":81000,"lxr_fc_rights":52.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002565,"tv":185500,"lxr_fc_rights":53.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002565,"tv":111000,"lxr_fc_rights":53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002565,"tv":138500,"lxr_fc_rights":54.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002565,"tv":236500,"lxr_fc_rights":55.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002565,"tv":324000,"lxr_fc_rights":53.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002565,"tv":124500,"lxr_fc_rights":52.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002565,"tv":89500,"lxr_fc_rights":52.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002565,"tv":66500,"lxr_fc_rights":52.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002565,"tv":108000,"lxr_fc_rights":52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002565,"tv":110000,"lxr_fc_rights":52.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002565,"tv":358000,"lxr_fc_rights":52.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002565,"tv":505063,"lxr_fc_rights":54.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002565,"tv":138500,"lxr_fc_rights":52.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002565,"tv":141300,"lxr_fc_rights":52.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002565,"tv":155552,"lxr_fc_rights":52.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002565,"tv":293102,"lxr_fc_rights":52.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002565,"tv":158500,"lxr_fc_rights":54.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002565,"tv":149000,"lxr_fc_rights":54.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002565,"tv":204500,"lxr_fc_rights":55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002565,"tv":454000,"lxr_fc_rights":55.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002565,"tv":282000,"lxr_fc_rights":56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002565,"tv":846500,"lxr_fc_rights":55.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002565,"tv":378000,"lxr_fc_rights":51.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002565,"tv":286700,"lxr_fc_rights":49.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002565,"tv":392500,"lxr_fc_rights":51.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002565,"tv":410000,"lxr_fc_rights":50.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002565,"tv":287000,"lxr_fc_rights":53.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002565,"tv":463500,"lxr_fc_rights":53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002565,"tv":344500,"lxr_fc_rights":50.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002565,"tv":250500,"lxr_fc_rights":51.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002565,"tv":584000,"lxr_fc_rights":51.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002565,"tv":342000,"lxr_fc_rights":48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002565,"tv":400000,"lxr_fc_rights":46.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002565,"tv":685060,"lxr_fc_rights":43.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002565,"tv":455500,"lxr_fc_rights":42.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002565,"tv":463770,"lxr_fc_rights":43.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002565,"tv":655000,"lxr_fc_rights":41.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002565,"tv":949140,"lxr_fc_rights":40.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002565,"tv":337500,"lxr_fc_rights":35.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002565,"tv":396260,"lxr_fc_rights":34.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002565,"tv":268500,"lxr_fc_rights":35.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002565,"tv":348284,"lxr_fc_rights":34.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002565,"tv":439900,"lxr_fc_rights":34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002565,"tv":377000,"lxr_fc_rights":33.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002565,"tv":375560,"lxr_fc_rights":31.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002565,"tv":608870,"lxr_fc_rights":30.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002565,"tv":1049600,"lxr_fc_rights":32.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002565,"tv":1013464,"lxr_fc_rights":34.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002565,"tv":3213340,"lxr_fc_rights":32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002565,"tv":1264900,"lxr_fc_rights":24.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002565,"tv":1059100,"lxr_fc_rights":20.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002565,"tv":386500,"lxr_fc_rights":16.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002565,"tv":506000,"lxr_fc_rights":17.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002565,"tv":428000,"lxr_fc_rights":16.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002565,"tv":270000,"lxr_fc_rights":15.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002565,"tv":213000,"lxr_fc_rights":15.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002565,"tv":176500,"lxr_fc_rights":15.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002565,"tv":172500,"lxr_fc_rights":15.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002565,"tv":266000,"lxr_fc_rights":15.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002565,"tv":356000,"lxr_fc_rights":15.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002565,"tv":265000,"lxr_fc_rights":14.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002565,"tv":229500,"lxr_fc_rights":15.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002565,"tv":244000,"lxr_fc_rights":15.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002565,"tv":511000,"lxr_fc_rights":15.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002565,"tv":533000,"lxr_fc_rights":15.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002565,"tv":635000,"lxr_fc_rights":15.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002565,"tv":657000,"lxr_fc_rights":14.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002565,"tv":973000,"lxr_fc_rights":14.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002565,"tv":696000,"lxr_fc_rights":13.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002565,"tv":1042400,"lxr_fc_rights":13.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002565,"tv":1568500,"lxr_fc_rights":13.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002565,"tv":1465500,"lxr_fc_rights":12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002565,"tv":520500,"lxr_fc_rights":11.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002565,"tv":437000,"lxr_fc_rights":10.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002565,"tv":196000,"lxr_fc_rights":10.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002565,"tv":183500,"lxr_fc_rights":10.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002565,"tv":350000,"lxr_fc_rights":10.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002565,"tv":717100,"lxr_fc_rights":10.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002565,"tv":1037700,"lxr_fc_rights":11.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002565,"tv":317500,"lxr_fc_rights":10.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002565,"tv":491700,"lxr_fc_rights":10.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002565,"tv":283500,"lxr_fc_rights":10},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002565,"tv":1111000,"lxr_fc_rights":9.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002565,"tv":118500,"lxr_fc_rights":8.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002565,"tv":148000,"lxr_fc_rights":9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002565,"tv":108000,"lxr_fc_rights":9.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002565,"tv":296500,"lxr_fc_rights":9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002565,"tv":323501,"lxr_fc_rights":9.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002565,"tv":170000,"lxr_fc_rights":9.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002565,"tv":162500,"lxr_fc_rights":9.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002565,"tv":135000,"lxr_fc_rights":9.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002565,"tv":168500,"lxr_fc_rights":9.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002565,"tv":208500,"lxr_fc_rights":9.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002565,"tv":431700,"lxr_fc_rights":9.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002565,"tv":395000,"lxr_fc_rights":9.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002565,"tv":626000,"lxr_fc_rights":9.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002565,"tv":243000,"lxr_fc_rights":9.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002565,"tv":304500,"lxr_fc_rights":9.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002565,"tv":321000,"lxr_fc_rights":9.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002565,"tv":711001,"lxr_fc_rights":10.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002565,"tv":724660,"lxr_fc_rights":9.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002565,"tv":868200,"lxr_fc_rights":9.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002565,"tv":799600,"lxr_fc_rights":10.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002565,"tv":1126500,"lxr_fc_rights":10.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002565,"tv":3236400,"lxr_fc_rights":10.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002565,"tv":11264800,"lxr_fc_rights":11.68}],"repurchaseList":[]}