window.pageData = {"stock":{"name":"派格生物医药-B","stockCode":"02565","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002565,"date":"2026-07-09T16:00:00.000Z","ps_ttm":847.354,"sp":7.13,"statistics":{"ps_ttm":{"q8v":7463.367,"q5v":5828.951,"q2v":766.8188,"cvpos":0.25}},"lxr_fc_rights":7.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":657.204,"sp":5.53,"statistics":{"ps_ttm":{"q8v":7463.367,"q5v":5855.8502,"q2v":766.8188,"cvpos":0.1455}},"lxr_fc_rights":5.53},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":656.016,"sp":5.52,"statistics":{"ps_ttm":{"q8v":7463.367,"q5v":5882.7495,"q2v":773.0362,"cvpos":0.1423}},"lxr_fc_rights":5.52},{"stockId":1000000000002565,"date":"2026-07-06T16:00:00.000Z","ps_ttm":675.031,"sp":5.68,"statistics":{"ps_ttm":{"q8v":7463.367,"q5v":5899.8312,"q2v":784.953,"cvpos":0.1429}},"lxr_fc_rights":5.68},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":652.45,"sp":5.49,"statistics":{"ps_ttm":{"q8v":7470.909,"q5v":5916.913,"q2v":784.953,"cvpos":0.1397}},"lxr_fc_rights":5.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":677.408,"sp":5.7,"statistics":{"ps_ttm":{"q8v":7470.909,"q5v":5929.5421,"q2v":791.1705,"cvpos":0.1476}},"lxr_fc_rights":5.7},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":676.219,"sp":5.69,"statistics":{"ps_ttm":{"q8v":7470.909,"q5v":5942.1712,"q2v":792.7248,"cvpos":0.1444}},"lxr_fc_rights":5.69},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":633.435,"sp":5.33,"statistics":{"ps_ttm":{"q8v":7470.909,"q5v":5950.0666,"q2v":792.7248,"cvpos":0.1338}},"lxr_fc_rights":5.33},{"stockId":1000000000002565,"date":"2026-06-28T16:00:00.000Z","ps_ttm":686.915,"sp":5.78,"statistics":{"ps_ttm":{"q8v":7470.909,"q5v":5957.962,"q2v":794.7973,"cvpos":0.1493}},"lxr_fc_rights":5.78},{"stockId":1000000000002565,"date":"2026-06-25T16:00:00.000Z","ps_ttm":589.463,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7481.1935,"q5v":5996.0788,"q2v":794.7973,"cvpos":0.1236}},"lxr_fc_rights":4.96},{"stockId":1000000000002565,"date":"2026-06-24T16:00:00.000Z","ps_ttm":682.161,"sp":5.74,"statistics":{"ps_ttm":{"q8v":7481.1935,"q5v":6034.1957,"q2v":795.8336,"cvpos":0.1429}},"lxr_fc_rights":5.74},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":642.943,"sp":5.41,"statistics":{"ps_ttm":{"q8v":7481.1935,"q5v":6034.1957,"q2v":795.8336,"cvpos":0.1321}},"lxr_fc_rights":5.41},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":680.973,"sp":5.73,"statistics":{"ps_ttm":{"q8v":7481.1935,"q5v":6034.1957,"q2v":796.3517,"cvpos":0.1364}},"lxr_fc_rights":5.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":732.075,"sp":6.16,"statistics":{"ps_ttm":{"q8v":7481.1935,"q5v":6037.1278,"q2v":799.9785,"cvpos":0.1483}},"lxr_fc_rights":6.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":728.51,"sp":6.13,"statistics":{"ps_ttm":{"q8v":7482.6373,"q5v":6040.0599,"q2v":799.9785,"cvpos":0.145}},"lxr_fc_rights":6.13},{"stockId":1000000000002565,"date":"2026-06-16T16:00:00.000Z","ps_ttm":736.829,"sp":6.2,"statistics":{"ps_ttm":{"q8v":7482.6373,"q5v":6057.6523,"q2v":802.051,"cvpos":0.1456}},"lxr_fc_rights":6.2},{"stockId":1000000000002565,"date":"2026-06-15T16:00:00.000Z","ps_ttm":761.786,"sp":6.41,"statistics":{"ps_ttm":{"q8v":7482.6373,"q5v":6075.2447,"q2v":805.1597,"cvpos":0.15}},"lxr_fc_rights":6.41},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":837.846,"sp":7.05,"statistics":{"ps_ttm":{"q8v":7482.6373,"q5v":6075.2447,"q2v":837.8461,"cvpos":0.2008}},"lxr_fc_rights":7.05},{"stockId":1000000000002565,"date":"2026-06-11T16:00:00.000Z","ps_ttm":873.499,"sp":7.35,"statistics":{"ps_ttm":{"q8v":7482.6373,"q5v":6075.2447,"q2v":852.3087,"cvpos":0.2054}},"lxr_fc_rights":7.35},{"stockId":1000000000002565,"date":"2026-06-10T16:00:00.000Z","ps_ttm":894.891,"sp":7.53,"statistics":{"ps_ttm":{"q8v":7487.1357,"q5v":6081.1088,"q2v":805.1597,"cvpos":0.2101}},"lxr_fc_rights":7.53},{"stockId":1000000000002565,"date":"2026-06-09T16:00:00.000Z","ps_ttm":906.775,"sp":7.63,"statistics":{"ps_ttm":{"q8v":7487.1357,"q5v":6086.9729,"q2v":805.1597,"cvpos":0.2109}},"lxr_fc_rights":7.63},{"stockId":1000000000002565,"date":"2026-06-08T16:00:00.000Z","ps_ttm":936.486,"sp":7.88,"statistics":{"ps_ttm":{"q8v":7487.1357,"q5v":6089.905,"q2v":805.1597,"cvpos":0.2157}},"lxr_fc_rights":7.88},{"stockId":1000000000002565,"date":"2026-06-07T16:00:00.000Z","ps_ttm":976.893,"sp":8.22,"statistics":{"ps_ttm":{"q8v":7487.1357,"q5v":6092.8371,"q2v":805.1597,"cvpos":0.2323}},"lxr_fc_rights":8.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":950.747,"sp":8,"statistics":{"ps_ttm":{"q8v":7487.1357,"q5v":6095.7691,"q2v":805.1597,"cvpos":0.2213}},"lxr_fc_rights":8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1006.604,"sp":8.47,"statistics":{"ps_ttm":{"q8v":7488.5014,"q5v":6098.7012,"q2v":802.051,"cvpos":0.2302}},"lxr_fc_rights":8.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":962.632,"sp":8.1,"statistics":{"ps_ttm":{"q8v":7488.5014,"q5v":6101.6333,"q2v":802.051,"cvpos":0.2231}},"lxr_fc_rights":8.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":965.009,"sp":8.12,"statistics":{"ps_ttm":{"q8v":7488.5014,"q5v":6104.5653,"q2v":802.051,"cvpos":0.224}},"lxr_fc_rights":8.12},{"stockId":1000000000002565,"date":"2026-05-31T16:00:00.000Z","ps_ttm":945.994,"sp":7.96,"statistics":{"ps_ttm":{"q8v":7488.5014,"q5v":6104.5653,"q2v":802.051,"cvpos":0.2209}},"lxr_fc_rights":7.96},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1025.619,"sp":8.63,"statistics":{"ps_ttm":{"q8v":7488.5014,"q5v":6104.5653,"q2v":802.051,"cvpos":0.2218}},"lxr_fc_rights":8.63},{"stockId":1000000000002565,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1049.387,"sp":8.83,"statistics":{"ps_ttm":{"q8v":7493.0779,"q5v":6107.4974,"q2v":799.9785,"cvpos":0.2308}},"lxr_fc_rights":8.83},{"stockId":1000000000002565,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1048.199,"sp":8.82,"statistics":{"ps_ttm":{"q8v":7493.0779,"q5v":6110.4295,"q2v":799.9785,"cvpos":0.2236}},"lxr_fc_rights":8.82},{"stockId":1000000000002565,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1441.571,"sp":12.13,"statistics":{"ps_ttm":{"q8v":7493.0779,"q5v":6113.3615,"q2v":799.9785,"cvpos":0.2367}},"lxr_fc_rights":12.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1537.834,"sp":12.94,"statistics":{"ps_ttm":{"q8v":7493.0779,"q5v":6116.2936,"q2v":799.9785,"cvpos":0.2418}},"lxr_fc_rights":12.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1514.065,"sp":12.74,"statistics":{"ps_ttm":{"q8v":7493.0779,"q5v":6116.2936,"q2v":799.9785,"cvpos":0.2387}},"lxr_fc_rights":12.74},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1827.812,"sp":15.38,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6116.2936,"q2v":796.3517,"cvpos":0.2769}},"lxr_fc_rights":15.38},{"stockId":1000000000002565,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1973.989,"sp":16.61,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6122.1578,"q2v":796.3517,"cvpos":0.278}},"lxr_fc_rights":16.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":2211.676,"sp":18.61,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6128.0219,"q2v":796.3517,"cvpos":0.2792}},"lxr_fc_rights":18.61},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1329.858,"sp":11.19,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6142.0556,"q2v":796.3517,"cvpos":0.2385}},"lxr_fc_rights":11.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1631.72,"sp":13.73,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6156.0894,"q2v":796.3517,"cvpos":0.2437}},"lxr_fc_rights":13.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":2317.447,"sp":19.5,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6162.5801,"q2v":795.8336,"cvpos":0.2743}},"lxr_fc_rights":19.5},{"stockId":1000000000002565,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2866.503,"sp":24.12,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6169.0708,"q2v":795.8336,"cvpos":0.2797}},"lxr_fc_rights":24.12},{"stockId":1000000000002565,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2783.313,"sp":23.42,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6169.0708,"q2v":795.8336,"cvpos":0.2766}},"lxr_fc_rights":23.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":2940.186,"sp":24.74,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6169.0708,"q2v":795.8336,"cvpos":0.2863}},"lxr_fc_rights":24.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":3040.015,"sp":25.58,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6174.935,"q2v":795.8336,"cvpos":0.2918}},"lxr_fc_rights":25.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":3021,"sp":25.42,"statistics":{"ps_ttm":{"q8v":7523.6862,"q5v":6180.7991,"q2v":795.8336,"cvpos":0.2888}},"lxr_fc_rights":25.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":3310.978,"sp":27.86,"statistics":{"ps_ttm":{"q8v":7523.6862,"q5v":6186.6632,"q2v":795.8336,"cvpos":0.2987}},"lxr_fc_rights":27.86},{"stockId":1000000000002565,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2928.302,"sp":24.64,"statistics":{"ps_ttm":{"q8v":7523.6862,"q5v":6192.5274,"q2v":795.8336,"cvpos":0.2826}},"lxr_fc_rights":24.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":2928.302,"sp":24.64,"statistics":{"ps_ttm":{"q8v":7523.6862,"q5v":6204.2557,"q2v":795.8336,"cvpos":0.2838}},"lxr_fc_rights":24.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":3158.858,"sp":26.58,"statistics":{"ps_ttm":{"q8v":7523.6862,"q5v":6215.9839,"q2v":795.8336,"cvpos":0.2895}},"lxr_fc_rights":26.58},{"stockId":1000000000002565,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3135.09,"sp":26.38,"statistics":{"ps_ttm":{"q8v":7553.0069,"q5v":6215.9839,"q2v":794.7973,"cvpos":0.2863}},"lxr_fc_rights":26.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":3339.5,"sp":28.1,"statistics":{"ps_ttm":{"q8v":7553.0069,"q5v":6215.9839,"q2v":794.7973,"cvpos":0.2876}},"lxr_fc_rights":28.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":3555.795,"sp":29.92,"statistics":{"ps_ttm":{"q8v":7553.0069,"q5v":6215.9839,"q2v":794.7973,"cvpos":0.2933}},"lxr_fc_rights":29.92},{"stockId":1000000000002565,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3551.042,"sp":29.88,"statistics":{"ps_ttm":{"q8v":7553.0069,"q5v":6215.9839,"q2v":794.7973,"cvpos":0.2902}},"lxr_fc_rights":29.88},{"stockId":1000000000002565,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3874.296,"sp":32.6,"statistics":{"ps_ttm":{"q8v":7553.0069,"q5v":6218.916,"q2v":794.7973,"cvpos":0.2915}},"lxr_fc_rights":32.6},{"stockId":1000000000002565,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4278.363,"sp":36,"statistics":{"ps_ttm":{"q8v":7564.3839,"q5v":6221.8481,"q2v":792.7248,"cvpos":0.3063}},"lxr_fc_rights":36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":4962.901,"sp":41.76,"statistics":{"ps_ttm":{"q8v":7564.3839,"q5v":6227.5928,"q2v":792.7248,"cvpos":0.3167}},"lxr_fc_rights":41.76},{"stockId":1000000000002565,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5200.588,"sp":43.76,"statistics":{"ps_ttm":{"q8v":7564.3839,"q5v":6233.3376,"q2v":792.7248,"cvpos":0.3455}},"lxr_fc_rights":43.76},{"stockId":1000000000002565,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5110.267,"sp":43,"statistics":{"ps_ttm":{"q8v":7564.3839,"q5v":6236.389,"q2v":792.7248,"cvpos":0.3333}},"lxr_fc_rights":43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5217.226,"sp":43.9,"statistics":{"ps_ttm":{"q8v":7564.3839,"q5v":6239.4405,"q2v":792.7248,"cvpos":0.344}},"lxr_fc_rights":43.9},{"stockId":1000000000002565,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5029.454,"sp":42.32,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6245.3046,"q2v":792.7248,"cvpos":0.3272}},"lxr_fc_rights":42.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5181.573,"sp":43.6,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6251.1687,"q2v":792.7248,"cvpos":0.338}},"lxr_fc_rights":43.6},{"stockId":1000000000002565,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5347.954,"sp":45,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6257.0329,"q2v":792.7248,"cvpos":0.3395}},"lxr_fc_rights":45},{"stockId":1000000000002565,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5704.484,"sp":48,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6262.897,"q2v":792.7248,"cvpos":0.3505}},"lxr_fc_rights":48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5882.749,"sp":49.5,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6292.2177,"q2v":792.7248,"cvpos":0.3568}},"lxr_fc_rights":49.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5942.171,"sp":50,"statistics":{"ps_ttm":{"q8v":7576.2683,"q5v":6321.5384,"q2v":791.1705,"cvpos":0.3632}},"lxr_fc_rights":50},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6233.338,"sp":52.45,"statistics":{"ps_ttm":{"q8v":7576.2683,"q5v":6336.8597,"q2v":791.1705,"cvpos":0.4787}},"lxr_fc_rights":52.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6892.919,"sp":58,"statistics":{"ps_ttm":{"q8v":7576.2683,"q5v":6352.181,"q2v":791.1705,"cvpos":0.6048}},"lxr_fc_rights":58},{"stockId":1000000000002565,"date":"2026-03-29T16:00:00.000Z","ps_ttm":6619.579,"sp":55.7,"statistics":{"ps_ttm":{"q8v":7576.2683,"q5v":6336.8597,"q2v":791.1705,"cvpos":0.5789}},"lxr_fc_rights":55.7},{"stockId":1000000000002565,"date":"2026-03-26T16:00:00.000Z","ps_ttm":6791.902,"sp":57.15,"statistics":{"ps_ttm":{"q8v":7576.2683,"q5v":6321.5384,"q2v":791.1705,"cvpos":0.601}},"lxr_fc_rights":57.15},{"stockId":1000000000002565,"date":"2026-03-25T16:00:00.000Z","ps_ttm":6987.993,"sp":58.8,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6292.2177,"q2v":784.953,"cvpos":0.6087}},"lxr_fc_rights":58.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7201.911,"sp":60.6,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6262.897,"q2v":784.953,"cvpos":0.6553}},"lxr_fc_rights":60.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7166.258,"sp":60.3,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6257.0329,"q2v":784.953,"cvpos":0.6537}},"lxr_fc_rights":60.3},{"stockId":1000000000002565,"date":"2026-03-22T16:00:00.000Z","ps_ttm":7011.762,"sp":59,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6251.1687,"q2v":784.953,"cvpos":0.6176}},"lxr_fc_rights":59},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7071.184,"sp":59.5,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6245.3046,"q2v":784.953,"cvpos":0.6256}},"lxr_fc_rights":59.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6637.405,"sp":55.85,"statistics":{"ps_ttm":{"q8v":7605.9791,"q5v":6239.4405,"q2v":773.0362,"cvpos":0.599}},"lxr_fc_rights":55.85},{"stockId":1000000000002565,"date":"2026-03-17T16:00:00.000Z","ps_ttm":6684.943,"sp":56.25,"statistics":{"ps_ttm":{"q8v":7605.9791,"q5v":6230.6443,"q2v":773.0362,"cvpos":0.6119}},"lxr_fc_rights":56.25},{"stockId":1000000000002565,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6649.29,"sp":55.95,"statistics":{"ps_ttm":{"q8v":7605.9791,"q5v":6221.8481,"q2v":773.0362,"cvpos":0.61}},"lxr_fc_rights":55.95},{"stockId":1000000000002565,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6435.371,"sp":54.15,"statistics":{"ps_ttm":{"q8v":7605.9791,"q5v":6218.916,"q2v":773.0362,"cvpos":0.5628}},"lxr_fc_rights":54.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6411.603,"sp":53.95,"statistics":{"ps_ttm":{"q8v":7605.9791,"q5v":6215.9839,"q2v":773.0362,"cvpos":0.5556}},"lxr_fc_rights":53.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6381.892,"sp":53.7,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6215.9839,"q2v":766.8188,"cvpos":0.5482}},"lxr_fc_rights":53.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6352.181,"sp":53.45,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6215.9839,"q2v":766.8188,"cvpos":0.5357}},"lxr_fc_rights":53.45},{"stockId":1000000000002565,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6156.089,"sp":51.8,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6215.9839,"q2v":766.8188,"cvpos":0.4718}},"lxr_fc_rights":51.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6536.388,"sp":55,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6215.9839,"q2v":766.8188,"cvpos":0.5722}},"lxr_fc_rights":55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7142.49,"sp":60.1,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6215.9839,"q2v":766.8188,"cvpos":0.6321}},"lxr_fc_rights":60.1},{"stockId":1000000000002565,"date":"2026-03-04T16:00:00.000Z","ps_ttm":7368.292,"sp":62,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6215.9839,"q2v":755.4201,"cvpos":0.6615}},"lxr_fc_rights":62},{"stockId":1000000000002565,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7118.721,"sp":59.9,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6204.2557,"q2v":755.4201,"cvpos":0.6283}},"lxr_fc_rights":59.9},{"stockId":1000000000002565,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7308.871,"sp":61.5,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6192.5274,"q2v":755.4201,"cvpos":0.6474}},"lxr_fc_rights":61.5},{"stockId":1000000000002565,"date":"2026-03-01T16:00:00.000Z","ps_ttm":7564.384,"sp":63.65,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6186.6632,"q2v":755.4201,"cvpos":0.7672}},"lxr_fc_rights":63.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7677.285,"sp":64.6,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6180.7991,"q2v":755.4201,"cvpos":0.8404}},"lxr_fc_rights":64.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7629.748,"sp":64.2,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6174.935,"q2v":709.8255,"cvpos":0.8128}},"lxr_fc_rights":64.2},{"stockId":1000000000002565,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7576.268,"sp":63.75,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6169.0708,"q2v":709.8255,"cvpos":0.7849}},"lxr_fc_rights":63.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7463.367,"sp":62.8,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6169.0708,"q2v":709.8255,"cvpos":0.7243}},"lxr_fc_rights":62.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7368.292,"sp":62,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6169.0708,"q2v":709.8255,"cvpos":0.6793}},"lxr_fc_rights":62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7439.598,"sp":62.6,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6148.5464,"q2v":709.8255,"cvpos":0.7213}},"lxr_fc_rights":62.6},{"stockId":1000000000002565,"date":"2026-02-15T16:00:00.000Z","ps_ttm":7914.972,"sp":66.6,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6128.0219,"q2v":704.6443,"cvpos":0.8681}},"lxr_fc_rights":66.6},{"stockId":1000000000002565,"date":"2026-02-12T16:00:00.000Z","ps_ttm":7493.078,"sp":63.05,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6122.1578,"q2v":704.6443,"cvpos":0.7569}},"lxr_fc_rights":63.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7932.799,"sp":66.75,"statistics":{"ps_ttm":{"q8v":7611.6482,"q5v":6116.2936,"q2v":704.6443,"cvpos":0.8833}},"lxr_fc_rights":66.75},{"stockId":1000000000002565,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8021.931,"sp":67.5,"statistics":{"ps_ttm":{"q8v":7605.9791,"q5v":6116.2936,"q2v":704.6443,"cvpos":0.8883}},"lxr_fc_rights":67.5},{"stockId":1000000000002565,"date":"2026-02-09T16:00:00.000Z","ps_ttm":7671.343,"sp":64.55,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6116.2936,"q2v":704.6443,"cvpos":0.8483}},"lxr_fc_rights":64.55},{"stockId":1000000000002565,"date":"2026-02-08T16:00:00.000Z","ps_ttm":7665.401,"sp":64.5,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6113.3615,"q2v":675.6295,"cvpos":0.8418}},"lxr_fc_rights":64.5},{"stockId":1000000000002565,"date":"2026-02-05T16:00:00.000Z","ps_ttm":7243.507,"sp":60.95,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6110.4295,"q2v":675.6295,"cvpos":0.6932}},"lxr_fc_rights":60.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7326.697,"sp":61.65,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6107.4974,"q2v":675.6295,"cvpos":0.6971}},"lxr_fc_rights":61.65},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7487.136,"sp":63,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6104.5653,"q2v":675.6295,"cvpos":0.7644}},"lxr_fc_rights":63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7392.061,"sp":62.2,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6104.5653,"q2v":675.6295,"cvpos":0.7283}},"lxr_fc_rights":62.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7207.854,"sp":60.65,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6104.5653,"q2v":621.745,"cvpos":0.7035}},"lxr_fc_rights":60.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7677.285,"sp":64.6,"statistics":{"ps_ttm":{"q8v":7576.4634,"q5v":6101.6333,"q2v":621.745,"cvpos":0.848}},"lxr_fc_rights":64.6},{"stockId":1000000000002565,"date":"2026-01-28T16:00:00.000Z","ps_ttm":7611.921,"sp":64.05,"statistics":{"ps_ttm":{"q8v":7570.5993,"q5v":6098.7012,"q2v":621.745,"cvpos":0.8294}},"lxr_fc_rights":64.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7914.972,"sp":66.6,"statistics":{"ps_ttm":{"q8v":7553.0069,"q5v":6095.7691,"q2v":621.745,"cvpos":0.8757}},"lxr_fc_rights":66.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7760.476,"sp":65.3,"statistics":{"ps_ttm":{"q8v":7523.6862,"q5v":6092.8371,"q2v":621.745,"cvpos":0.869}},"lxr_fc_rights":65.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7605.979,"sp":64,"statistics":{"ps_ttm":{"q8v":7523.6862,"q5v":6089.905,"q2v":598.9546,"cvpos":0.8263}},"lxr_fc_rights":64},{"stockId":1000000000002565,"date":"2026-01-22T16:00:00.000Z","ps_ttm":8045.7,"sp":67.7,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6086.9729,"q2v":598.9546,"cvpos":0.8855}},"lxr_fc_rights":67.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8408.172,"sp":70.75,"statistics":{"ps_ttm":{"q8v":7511.9579,"q5v":6081.1088,"q2v":598.9546,"cvpos":0.9515}},"lxr_fc_rights":70.75},{"stockId":1000000000002565,"date":"2026-01-20T16:00:00.000Z","ps_ttm":8384.404,"sp":70.55,"statistics":{"ps_ttm":{"q8v":7488.5014,"q5v":6075.2447,"q2v":598.9546,"cvpos":0.939}},"lxr_fc_rights":70.55},{"stockId":1000000000002565,"date":"2026-01-19T16:00:00.000Z","ps_ttm":8425.999,"sp":70.9,"statistics":{"ps_ttm":{"q8v":7482.6373,"q5v":6075.2447,"q2v":598.9546,"cvpos":0.9632}},"lxr_fc_rights":70.9},{"stockId":1000000000002565,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8443.825,"sp":71.05,"statistics":{"ps_ttm":{"q8v":7482.6373,"q5v":6075.2447,"q2v":581.3315,"cvpos":0.9691}},"lxr_fc_rights":71.05},{"stockId":1000000000002565,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8330.924,"sp":70.1,"statistics":{"ps_ttm":{"q8v":7481.1935,"q5v":6057.6523,"q2v":581.3315,"cvpos":0.9441}},"lxr_fc_rights":70.1},{"stockId":1000000000002565,"date":"2026-01-14T16:00:00.000Z","ps_ttm":8396.288,"sp":70.65,"statistics":{"ps_ttm":{"q8v":7470.909,"q5v":6040.0599,"q2v":581.3315,"cvpos":0.9563}},"lxr_fc_rights":70.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8402.23,"sp":70.7,"statistics":{"ps_ttm":{"q8v":7418.1318,"q5v":6037.1278,"q2v":581.3315,"cvpos":0.9623}},"lxr_fc_rights":70.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8538.9,"sp":71.85,"statistics":{"ps_ttm":{"q8v":7418.1318,"q5v":6034.1957,"q2v":581.3315,"cvpos":0.9747}},"lxr_fc_rights":71.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8717.165,"sp":73.35,"statistics":{"ps_ttm":{"q8v":7418.1318,"q5v":6034.1957,"q2v":581.3315,"cvpos":0.9809}},"lxr_fc_rights":73.35},{"stockId":1000000000002565,"date":"2026-01-08T16:00:00.000Z","ps_ttm":8865.719,"sp":74.6,"statistics":{"ps_ttm":{"q8v":7398.0031,"q5v":6034.1957,"q2v":581.3315,"cvpos":0.9936}},"lxr_fc_rights":74.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8794.413,"sp":74,"statistics":{"ps_ttm":{"q8v":7388.8111,"q5v":5996.0788,"q2v":581.3315,"cvpos":0.9935}},"lxr_fc_rights":74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8871.662,"sp":74.65,"statistics":{"ps_ttm":{"q8v":7388.8111,"q5v":5957.962,"q2v":581.3315,"cvpos":1}},"lxr_fc_rights":74.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8319.04,"sp":70,"statistics":{"ps_ttm":{"q8v":7377.0828,"q5v":5937.4375,"q2v":581.3315,"cvpos":0.9804}},"lxr_fc_rights":70},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8319.04,"sp":70,"statistics":{"ps_ttm":{"q8v":7377.0828,"q5v":5916.913,"q2v":565.7879,"cvpos":0.9868}},"lxr_fc_rights":70},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8229.907,"sp":69.25,"statistics":{"ps_ttm":{"q8v":7336.0339,"q5v":5872.932,"q2v":565.7879,"cvpos":0.9868}},"lxr_fc_rights":69.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8200.196,"sp":69,"statistics":{"ps_ttm":{"q8v":7119.0608,"q5v":5828.951,"q2v":565.7879,"cvpos":0.98}},"lxr_fc_rights":69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7920.914,"sp":66.65,"statistics":{"ps_ttm":{"q8v":7107.3326,"q5v":5729.2607,"q2v":565.7879,"cvpos":0.9799}},"lxr_fc_rights":66.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7843.666,"sp":66,"statistics":{"ps_ttm":{"q8v":7095.6043,"q5v":5629.5703,"q2v":565.7879,"cvpos":0.9797}},"lxr_fc_rights":66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7724.823,"sp":65,"statistics":{"ps_ttm":{"q8v":7095.6043,"q5v":5531.0529,"q2v":561.6495,"cvpos":0.9796}},"lxr_fc_rights":65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7398.003,"sp":62.25,"statistics":{"ps_ttm":{"q8v":7048.6912,"q5v":5432.5354,"q2v":561.6495,"cvpos":0.8562}},"lxr_fc_rights":62.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7481.194,"sp":62.95,"statistics":{"ps_ttm":{"q8v":6913.8161,"q5v":5290.6233,"q2v":561.6495,"cvpos":0.8828}},"lxr_fc_rights":62.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7388.811,"sp":63,"statistics":{"ps_ttm":{"q8v":6638.2017,"q5v":5148.7112,"q2v":561.6495,"cvpos":0.8542}},"lxr_fc_rights":63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7470.909,"sp":63.7,"statistics":{"ps_ttm":{"q8v":6614.7452,"q5v":5107.6623,"q2v":561.6495,"cvpos":0.8811}},"lxr_fc_rights":63.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7523.686,"sp":64.15,"statistics":{"ps_ttm":{"q8v":6614.7452,"q5v":5066.6133,"q2v":548.1782,"cvpos":0.9155}},"lxr_fc_rights":64.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7611.648,"sp":64.9,"statistics":{"ps_ttm":{"q8v":6567.8321,"q5v":5020.8731,"q2v":548.1782,"cvpos":0.9433}},"lxr_fc_rights":64.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7664.425,"sp":65.35,"statistics":{"ps_ttm":{"q8v":6556.1038,"q5v":4975.1328,"q2v":548.1782,"cvpos":0.9643}},"lxr_fc_rights":65.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7611.648,"sp":64.9,"statistics":{"ps_ttm":{"q8v":6544.3755,"q5v":4941.1208,"q2v":548.1782,"cvpos":0.9568}},"lxr_fc_rights":64.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7511.958,"sp":64.05,"statistics":{"ps_ttm":{"q8v":6497.4624,"q5v":4907.1088,"q2v":548.1782,"cvpos":0.9275}},"lxr_fc_rights":64.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7488.501,"sp":63.85,"statistics":{"ps_ttm":{"q8v":6497.4624,"q5v":4813.2826,"q2v":545.0631,"cvpos":0.927}},"lxr_fc_rights":63.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7388.811,"sp":63,"statistics":{"ps_ttm":{"q8v":6474.0059,"q5v":4719.4565,"q2v":545.0631,"cvpos":0.9044}},"lxr_fc_rights":63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7107.333,"sp":60.6,"statistics":{"ps_ttm":{"q8v":6450.5494,"q5v":4467.2986,"q2v":545.0631,"cvpos":0.8815}},"lxr_fc_rights":60.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7377.083,"sp":62.9,"statistics":{"ps_ttm":{"q8v":6432.9569,"q5v":4215.1408,"q2v":545.0631,"cvpos":0.903}},"lxr_fc_rights":62.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7570.599,"sp":64.55,"statistics":{"ps_ttm":{"q8v":6391.908,"q5v":4175.2647,"q2v":545.0631,"cvpos":0.9474}},"lxr_fc_rights":64.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7553.007,"sp":64.4,"statistics":{"ps_ttm":{"q8v":6391.908,"q5v":4135.3886,"q2v":541.9544,"cvpos":0.947}},"lxr_fc_rights":64.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7511.958,"sp":64.05,"statistics":{"ps_ttm":{"q8v":6368.4515,"q5v":4108.4135,"q2v":541.9544,"cvpos":0.9466}},"lxr_fc_rights":64.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8379.85,"sp":71.45,"statistics":{"ps_ttm":{"q8v":6356.7232,"q5v":4081.4385,"q2v":541.9544,"cvpos":0.9923}},"lxr_fc_rights":71.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8415.035,"sp":71.75,"statistics":{"ps_ttm":{"q8v":6321.5384,"q5v":2946.3944,"q2v":541.9544,"cvpos":1}},"lxr_fc_rights":71.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":8209.79,"sp":70,"statistics":{"ps_ttm":{"q8v":6262.897,"q5v":1811.3503,"q2v":541.9544,"cvpos":1}},"lxr_fc_rights":70},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7670.29,"sp":65.4,"statistics":{"ps_ttm":{"q8v":6262.897,"q5v":1810.3141,"q2v":538.8456,"cvpos":0.9921}},"lxr_fc_rights":65.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7482.637,"sp":63.8,"statistics":{"ps_ttm":{"q8v":6251.1687,"q5v":1809.2779,"q2v":538.8456,"cvpos":0.9762}},"lxr_fc_rights":63.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7682.018,"sp":65.5,"statistics":{"ps_ttm":{"q8v":6239.4405,"q5v":1785.4443,"q2v":538.8456,"cvpos":1}},"lxr_fc_rights":65.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7418.132,"sp":63.25,"statistics":{"ps_ttm":{"q8v":6221.8481,"q5v":1761.6107,"q2v":538.8456,"cvpos":0.9758}},"lxr_fc_rights":63.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7336.034,"sp":62.55,"statistics":{"ps_ttm":{"q8v":6215.9839,"q5v":1746.5852,"q2v":538.8456,"cvpos":0.9756}},"lxr_fc_rights":62.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7576.463,"sp":64.6,"statistics":{"ps_ttm":{"q8v":6215.9839,"q5v":1731.5597,"q2v":536.7732,"cvpos":0.9918}},"lxr_fc_rights":64.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7646.833,"sp":65.2,"statistics":{"ps_ttm":{"q8v":6215.9839,"q5v":1697.3638,"q2v":536.7732,"cvpos":1}},"lxr_fc_rights":65.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7119.061,"sp":60.7,"statistics":{"ps_ttm":{"q8v":6215.9839,"q5v":1663.1678,"q2v":536.7732,"cvpos":0.9917}},"lxr_fc_rights":60.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7418.132,"sp":63.25,"statistics":{"ps_ttm":{"q8v":6192.5274,"q5v":1660.5772,"q2v":536.7732,"cvpos":1}},"lxr_fc_rights":63.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6614.745,"sp":56.4,"statistics":{"ps_ttm":{"q8v":6180.7991,"q5v":1657.9866,"q2v":536.7732,"cvpos":0.9661}},"lxr_fc_rights":56.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6251.169,"sp":53.3,"statistics":{"ps_ttm":{"q8v":6180.7991,"q5v":1652.8054,"q2v":531.5919,"cvpos":0.8632}},"lxr_fc_rights":53.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6215.984,"sp":53,"statistics":{"ps_ttm":{"q8v":6169.0708,"q5v":1647.6242,"q2v":531.5919,"cvpos":0.8276}},"lxr_fc_rights":53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6262.897,"sp":53.4,"statistics":{"ps_ttm":{"q8v":6169.0708,"q5v":1620.6819,"q2v":531.5919,"cvpos":0.8696}},"lxr_fc_rights":53.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6034.196,"sp":51.45,"statistics":{"ps_ttm":{"q8v":6128.0219,"q5v":1593.7396,"q2v":531.5919,"cvpos":0.6842}},"lxr_fc_rights":51.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6497.462,"sp":55.4,"statistics":{"ps_ttm":{"q8v":6128.0219,"q5v":1422.7597,"q2v":531.5919,"cvpos":0.9381}},"lxr_fc_rights":55.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6638.202,"sp":56.6,"statistics":{"ps_ttm":{"q8v":6128.0219,"q5v":1251.7799,"q2v":529.5195,"cvpos":0.9732}},"lxr_fc_rights":56.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6913.816,"sp":58.95,"statistics":{"ps_ttm":{"q8v":6116.2936,"q5v":1150.2282,"q2v":529.5195,"cvpos":0.982}},"lxr_fc_rights":58.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7095.604,"sp":60.5,"statistics":{"ps_ttm":{"q8v":6116.2936,"q5v":1048.6765,"q2v":529.5195,"cvpos":1}},"lxr_fc_rights":60.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":7048.691,"sp":60.1,"statistics":{"ps_ttm":{"q8v":6110.4295,"q5v":981.3208,"q2v":529.5195,"cvpos":1}},"lxr_fc_rights":60.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6075.245,"sp":51.8,"statistics":{"ps_ttm":{"q8v":6104.5653,"q5v":913.9651,"q2v":529.5195,"cvpos":0.7407}},"lxr_fc_rights":51.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6075.245,"sp":51.8,"statistics":{"ps_ttm":{"q8v":6110.4295,"q5v":894.0175,"q2v":528.4893,"cvpos":0.7477}},"lxr_fc_rights":51.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6169.071,"sp":52.6,"statistics":{"ps_ttm":{"q8v":6110.4295,"q5v":874.0698,"q2v":528.4893,"cvpos":0.8396}},"lxr_fc_rights":52.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6221.848,"sp":53.05,"statistics":{"ps_ttm":{"q8v":6104.5653,"q5v":863.1893,"q2v":528.4893,"cvpos":0.8952}},"lxr_fc_rights":53.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6215.984,"sp":53,"statistics":{"ps_ttm":{"q8v":6104.5653,"q5v":852.3087,"q2v":528.4893,"cvpos":0.8846}},"lxr_fc_rights":53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6391.908,"sp":54.5,"statistics":{"ps_ttm":{"q8v":6098.7012,"q5v":828.7342,"q2v":528.4893,"cvpos":0.9417}},"lxr_fc_rights":54.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6544.376,"sp":55.8,"statistics":{"ps_ttm":{"q8v":6098.7012,"q5v":805.1597,"q2v":528.4832,"cvpos":0.9804}},"lxr_fc_rights":55.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6321.538,"sp":53.9,"statistics":{"ps_ttm":{"q8v":6092.8371,"q5v":803.6054,"q2v":528.4832,"cvpos":0.9307}},"lxr_fc_rights":53.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6104.565,"sp":52.05,"statistics":{"ps_ttm":{"q8v":6086.9729,"q5v":802.051,"q2v":528.4832,"cvpos":0.83}},"lxr_fc_rights":52.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6169.071,"sp":52.6,"statistics":{"ps_ttm":{"q8v":6040.0599,"q5v":801.0148,"q2v":528.4832,"cvpos":0.8889}},"lxr_fc_rights":52.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6128.022,"sp":52.25,"statistics":{"ps_ttm":{"q8v":6034.1957,"q5v":799.9785,"q2v":528.4832,"cvpos":0.8878}},"lxr_fc_rights":52.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6098.701,"sp":52,"statistics":{"ps_ttm":{"q8v":6034.1957,"q5v":798.1651,"q2v":518.1208,"cvpos":0.8454}},"lxr_fc_rights":52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6192.527,"sp":52.8,"statistics":{"ps_ttm":{"q8v":5957.962,"q5v":796.3517,"q2v":518.1208,"cvpos":0.9063}},"lxr_fc_rights":52.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6104.565,"sp":52.05,"statistics":{"ps_ttm":{"q8v":5916.913,"q5v":796.0926,"q2v":518.1208,"cvpos":0.8632}},"lxr_fc_rights":52.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6432.957,"sp":54.85,"statistics":{"ps_ttm":{"q8v":5828.951,"q5v":795.8336,"q2v":518.1208,"cvpos":0.9574}},"lxr_fc_rights":54.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6116.294,"sp":52.15,"statistics":{"ps_ttm":{"q8v":5629.5703,"q5v":795.8336,"q2v":518.1208,"cvpos":0.8925}},"lxr_fc_rights":52.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6110.429,"sp":52.1,"statistics":{"ps_ttm":{"q8v":5629.5703,"q5v":795.8336,"q2v":517.0846,"cvpos":0.8913}},"lxr_fc_rights":52.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6116.294,"sp":52.15,"statistics":{"ps_ttm":{"q8v":5432.5354,"q5v":795.3154,"q2v":517.0846,"cvpos":0.9011}},"lxr_fc_rights":52.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6180.799,"sp":52.7,"statistics":{"ps_ttm":{"q8v":5148.7112,"q5v":794.7973,"q2v":517.0846,"cvpos":0.9111}},"lxr_fc_rights":52.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6356.723,"sp":54.2,"statistics":{"ps_ttm":{"q8v":5066.6133,"q5v":793.7611,"q2v":517.0846,"cvpos":0.9438}},"lxr_fc_rights":54.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6368.451,"sp":54.3,"statistics":{"ps_ttm":{"q8v":4975.1328,"q5v":792.7248,"q2v":517.0846,"cvpos":0.9545}},"lxr_fc_rights":54.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6450.549,"sp":55,"statistics":{"ps_ttm":{"q8v":4975.1328,"q5v":792.7248,"q2v":509.8309,"cvpos":0.9655}},"lxr_fc_rights":55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6556.104,"sp":55.9,"statistics":{"ps_ttm":{"q8v":4907.1088,"q5v":792.7248,"q2v":509.8309,"cvpos":0.9884}},"lxr_fc_rights":55.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6567.832,"sp":56,"statistics":{"ps_ttm":{"q8v":4719.4565,"q5v":791.9477,"q2v":509.8309,"cvpos":1}},"lxr_fc_rights":56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6474.006,"sp":55.2,"statistics":{"ps_ttm":{"q8v":4215.1408,"q5v":791.1705,"q2v":509.8309,"cvpos":1}},"lxr_fc_rights":55.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6034.196,"sp":51.45,"statistics":{"ps_ttm":{"q8v":4135.3886,"q5v":788.0617,"q2v":509.8309,"cvpos":0.9398}},"lxr_fc_rights":51.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5828.951,"sp":49.7,"statistics":{"ps_ttm":{"q8v":4135.3886,"q5v":784.953,"q2v":502.5772,"cvpos":0.9146}},"lxr_fc_rights":49.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6086.973,"sp":51.9,"statistics":{"ps_ttm":{"q8v":4081.4385,"q5v":778.9946,"q2v":502.5772,"cvpos":0.963}},"lxr_fc_rights":51.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5916.913,"sp":50.45,"statistics":{"ps_ttm":{"q8v":1811.3503,"q5v":773.0362,"q2v":502.5772,"cvpos":0.9375}},"lxr_fc_rights":50.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6239.44,"sp":53.2,"statistics":{"ps_ttm":{"q8v":1809.2779,"q5v":769.9275,"q2v":502.5772,"cvpos":1}},"lxr_fc_rights":53.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6215.984,"sp":53,"statistics":{"ps_ttm":{"q8v":1761.6107,"q5v":766.8188,"q2v":502.5772,"cvpos":1}},"lxr_fc_rights":53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5957.962,"sp":50.8,"statistics":{"ps_ttm":{"q8v":1761.6107,"q5v":761.1195,"q2v":501.5409,"cvpos":0.974}},"lxr_fc_rights":50.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6040.06,"sp":51.5,"statistics":{"ps_ttm":{"q8v":1731.5597,"q5v":755.4201,"q2v":501.5409,"cvpos":0.9868}},"lxr_fc_rights":51.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":6092.837,"sp":51.95,"statistics":{"ps_ttm":{"q8v":1663.1678,"q5v":732.6228,"q2v":501.5409,"cvpos":1}},"lxr_fc_rights":51.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5629.57,"sp":48,"statistics":{"ps_ttm":{"q8v":1657.9866,"q5v":709.8255,"q2v":501.5409,"cvpos":1}},"lxr_fc_rights":48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5432.535,"sp":46.32,"statistics":{"ps_ttm":{"q8v":1647.6242,"q5v":707.2349,"q2v":501.5409,"cvpos":1}},"lxr_fc_rights":46.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5148.711,"sp":43.9,"statistics":{"ps_ttm":{"q8v":1647.6242,"q5v":704.6443,"q2v":498.4322,"cvpos":1}},"lxr_fc_rights":43.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":4975.133,"sp":42.42,"statistics":{"ps_ttm":{"q8v":1593.7396,"q5v":690.1369,"q2v":498.4322,"cvpos":0.9859}},"lxr_fc_rights":42.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":5066.613,"sp":43.2,"statistics":{"ps_ttm":{"q8v":1251.7799,"q5v":675.6295,"q2v":498.4322,"cvpos":1}},"lxr_fc_rights":43.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":4907.109,"sp":41.84,"statistics":{"ps_ttm":{"q8v":1048.6765,"q5v":648.6873,"q2v":498.4322,"cvpos":1}},"lxr_fc_rights":41.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":4719.456,"sp":40.24,"statistics":{"ps_ttm":{"q8v":913.9651,"q5v":621.745,"q2v":498.4322,"cvpos":1}},"lxr_fc_rights":40.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":4215.141,"sp":35.94,"statistics":{"ps_ttm":{"q8v":913.9651,"q5v":610.3498,"q2v":495.3235,"cvpos":1}},"lxr_fc_rights":35.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":4081.439,"sp":34.8,"statistics":{"ps_ttm":{"q8v":874.0698,"q5v":598.9546,"q2v":495.3235,"cvpos":0.9848}},"lxr_fc_rights":34.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":4135.389,"sp":35.26,"statistics":{"ps_ttm":{"q8v":852.3087,"q5v":590.1431,"q2v":495.3235,"cvpos":1}},"lxr_fc_rights":35.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1809.278,"sp":34.92,"statistics":{"ps_ttm":{"q8v":805.1597,"q5v":581.3315,"q2v":495.3235,"cvpos":0.9844}},"lxr_fc_rights":34.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1761.611,"sp":34,"statistics":{"ps_ttm":{"q8v":802.051,"q5v":581.3315,"q2v":495.3235,"cvpos":0.9841}},"lxr_fc_rights":34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1731.56,"sp":33.42,"statistics":{"ps_ttm":{"q8v":802.051,"q5v":581.3315,"q2v":478.7436,"cvpos":0.9839}},"lxr_fc_rights":33.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1647.624,"sp":31.8,"statistics":{"ps_ttm":{"q8v":799.9785,"q5v":573.5597,"q2v":478.7436,"cvpos":0.9508}},"lxr_fc_rights":31.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1593.74,"sp":30.76,"statistics":{"ps_ttm":{"q8v":796.3517,"q5v":565.7879,"q2v":478.7436,"cvpos":0.95}},"lxr_fc_rights":30.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1663.168,"sp":32.1,"statistics":{"ps_ttm":{"q8v":795.8336,"q5v":563.7187,"q2v":478.7436,"cvpos":0.9831}},"lxr_fc_rights":32.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1811.35,"sp":34.96,"statistics":{"ps_ttm":{"q8v":795.8336,"q5v":561.6495,"q2v":478.7436,"cvpos":1}},"lxr_fc_rights":34.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1657.987,"sp":32,"statistics":{"ps_ttm":{"q8v":795.8336,"q5v":554.9138,"q2v":476.6711,"cvpos":1}},"lxr_fc_rights":32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1251.78,"sp":24.16,"statistics":{"ps_ttm":{"q8v":794.7973,"q5v":548.1782,"q2v":476.6711,"cvpos":1}},"lxr_fc_rights":24.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":1048.677,"sp":20.24,"statistics":{"ps_ttm":{"q8v":792.7248,"q5v":546.6206,"q2v":476.6711,"cvpos":1}},"lxr_fc_rights":20.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":874.07,"sp":16.87,"statistics":{"ps_ttm":{"q8v":792.7248,"q5v":545.0631,"q2v":476.6711,"cvpos":0.9815}},"lxr_fc_rights":16.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":913.965,"sp":17.64,"statistics":{"ps_ttm":{"q8v":791.1705,"q5v":543.5087,"q2v":476.6711,"cvpos":1}},"lxr_fc_rights":17.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":852.309,"sp":16.45,"statistics":{"ps_ttm":{"q8v":791.1705,"q5v":541.9544,"q2v":476.6711,"cvpos":1}},"lxr_fc_rights":16.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":791.17,"sp":15.27,"statistics":{"ps_ttm":{"q8v":784.953,"q5v":540.4,"q2v":476.6711,"cvpos":0.8235}},"lxr_fc_rights":15.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":796.352,"sp":15.37,"statistics":{"ps_ttm":{"q8v":773.0362,"q5v":538.8456,"q2v":476.6711,"cvpos":0.94}},"lxr_fc_rights":15.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":784.953,"sp":15.15,"statistics":{"ps_ttm":{"q8v":766.8188,"q5v":537.8094,"q2v":476.6711,"cvpos":0.8367}},"lxr_fc_rights":15.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":792.725,"sp":15.3,"statistics":{"ps_ttm":{"q8v":755.4201,"q5v":536.7732,"q2v":476.6711,"cvpos":0.8542}},"lxr_fc_rights":15.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":795.834,"sp":15.36,"statistics":{"ps_ttm":{"q8v":755.4201,"q5v":534.1826,"q2v":471.4899,"cvpos":0.9149}},"lxr_fc_rights":15.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":795.834,"sp":15.36,"statistics":{"ps_ttm":{"q8v":709.8255,"q5v":531.5919,"q2v":471.4899,"cvpos":0.9348}},"lxr_fc_rights":15.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":773.036,"sp":14.92,"statistics":{"ps_ttm":{"q8v":704.6443,"q5v":530.5557,"q2v":471.4899,"cvpos":0.8889}},"lxr_fc_rights":14.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":794.797,"sp":15.34,"statistics":{"ps_ttm":{"q8v":675.6295,"q5v":529.5195,"q2v":471.4899,"cvpos":0.9318}},"lxr_fc_rights":15.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":805.16,"sp":15.54,"statistics":{"ps_ttm":{"q8v":621.745,"q5v":529.0044,"q2v":471.4899,"cvpos":1}},"lxr_fc_rights":15.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":792.725,"sp":15.3,"statistics":{"ps_ttm":{"q8v":621.745,"q5v":528.4893,"q2v":470.9718,"cvpos":0.9524}},"lxr_fc_rights":15.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":802.051,"sp":15.48,"statistics":{"ps_ttm":{"q8v":598.9546,"q5v":528.4863,"q2v":470.9718,"cvpos":1}},"lxr_fc_rights":15.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":799.979,"sp":15.44,"statistics":{"ps_ttm":{"q8v":581.3315,"q5v":528.4832,"q2v":470.9718,"cvpos":1}},"lxr_fc_rights":15.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":766.819,"sp":14.8,"statistics":{"ps_ttm":{"q8v":581.3315,"q5v":523.302,"q2v":470.9718,"cvpos":1}},"lxr_fc_rights":14.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":755.42,"sp":14.58,"statistics":{"ps_ttm":{"q8v":565.7879,"q5v":518.1208,"q2v":470.9718,"cvpos":1}},"lxr_fc_rights":14.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":704.644,"sp":13.6,"statistics":{"ps_ttm":{"q8v":565.7879,"q5v":517.6027,"q2v":469.9356,"cvpos":0.973}},"lxr_fc_rights":13.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":709.826,"sp":13.7,"statistics":{"ps_ttm":{"q8v":561.6495,"q5v":517.0846,"q2v":469.9356,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":675.63,"sp":13.04,"statistics":{"ps_ttm":{"q8v":548.1782,"q5v":513.4577,"q2v":469.9356,"cvpos":1}},"lxr_fc_rights":13.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":621.745,"sp":12,"statistics":{"ps_ttm":{"q8v":545.0631,"q5v":509.8309,"q2v":469.9356,"cvpos":1}},"lxr_fc_rights":12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":581.332,"sp":11.22,"statistics":{"ps_ttm":{"q8v":541.9544,"q5v":506.204,"q2v":469.9356,"cvpos":0.9394}},"lxr_fc_rights":11.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":565.788,"sp":10.92,"statistics":{"ps_ttm":{"q8v":541.9544,"q5v":502.5772,"q2v":469.4175,"cvpos":0.9375}},"lxr_fc_rights":10.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":536.773,"sp":10.36,"statistics":{"ps_ttm":{"q8v":538.8456,"q5v":502.0591,"q2v":469.4175,"cvpos":0.7742}},"lxr_fc_rights":10.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":529.519,"sp":10.22,"statistics":{"ps_ttm":{"q8v":538.8456,"q5v":501.5409,"q2v":469.4175,"cvpos":0.7333}},"lxr_fc_rights":10.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":531.592,"sp":10.26,"statistics":{"ps_ttm":{"q8v":538.8456,"q5v":499.9866,"q2v":469.4175,"cvpos":0.7586}},"lxr_fc_rights":10.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":545.063,"sp":10.52,"statistics":{"ps_ttm":{"q8v":538.8456,"q5v":498.4322,"q2v":469.4175,"cvpos":0.8571}},"lxr_fc_rights":10.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":581.332,"sp":11.22,"statistics":{"ps_ttm":{"q8v":538.8456,"q5v":496.8779,"q2v":469.4175,"cvpos":0.963}},"lxr_fc_rights":11.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":538.846,"sp":10.4,"statistics":{"ps_ttm":{"q8v":528.4893,"q5v":495.3235,"q2v":469.4175,"cvpos":0.8462}},"lxr_fc_rights":10.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":541.954,"sp":10.46,"statistics":{"ps_ttm":{"q8v":528.4832,"q5v":487.0336,"q2v":469.4175,"cvpos":0.88}},"lxr_fc_rights":10.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":518.121,"sp":10,"statistics":{"ps_ttm":{"q8v":518.1208,"q5v":478.7436,"q2v":469.4175,"cvpos":0.7917}},"lxr_fc_rights":10},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":517.085,"sp":9.98,"statistics":{"ps_ttm":{"q8v":517.0846,"q5v":477.7074,"q2v":469.4175,"cvpos":0.7826}},"lxr_fc_rights":9.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":462.682,"sp":8.93,"statistics":{"ps_ttm":{"q8v":528.4832,"q5v":476.6711,"q2v":468.3812,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":466.309,"sp":9,"statistics":{"ps_ttm":{"q8v":528.4832,"q5v":477.7074,"q2v":469.4175,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":469.936,"sp":9.07,"statistics":{"ps_ttm":{"q8v":528.4832,"q5v":478.7436,"q2v":469.4175,"cvpos":0.25}},"lxr_fc_rights":9.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":466.309,"sp":9,"statistics":{"ps_ttm":{"q8v":528.4832,"q5v":487.0336,"q2v":469.4175,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":469.417,"sp":9.06,"statistics":{"ps_ttm":{"q8v":528.4832,"q5v":495.3235,"q2v":470.9718,"cvpos":0.1111}},"lxr_fc_rights":9.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":468.381,"sp":9.04,"statistics":{"ps_ttm":{"q8v":528.4893,"q5v":496.8779,"q2v":470.9718,"cvpos":0.0588}},"lxr_fc_rights":9.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":471.49,"sp":9.1,"statistics":{"ps_ttm":{"q8v":528.4893,"q5v":498.4322,"q2v":471.4899,"cvpos":0.1875}},"lxr_fc_rights":9.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":469.417,"sp":9.06,"statistics":{"ps_ttm":{"q8v":528.4893,"q5v":499.9866,"q2v":476.6711,"cvpos":0.0667}},"lxr_fc_rights":9.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":476.671,"sp":9.2,"statistics":{"ps_ttm":{"q8v":528.4893,"q5v":501.5409,"q2v":476.6711,"cvpos":0.1429}},"lxr_fc_rights":9.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":467.345,"sp":9.02,"statistics":{"ps_ttm":{"q8v":528.4893,"q5v":502.0591,"q2v":478.7436,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":478.744,"sp":9.24,"statistics":{"ps_ttm":{"q8v":548.1782,"q5v":502.5772,"q2v":478.7436,"cvpos":0.1667}},"lxr_fc_rights":9.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":470.972,"sp":9.09,"statistics":{"ps_ttm":{"q8v":548.1782,"q5v":506.204,"q2v":495.3235,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":476.671,"sp":9.2,"statistics":{"ps_ttm":{"q8v":548.1782,"q5v":509.8309,"q2v":498.4322,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":495.323,"sp":9.56,"statistics":{"ps_ttm":{"q8v":548.1782,"q5v":519.1571,"q2v":501.5409,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":498.432,"sp":9.62,"statistics":{"ps_ttm":{"q8v":548.1782,"q5v":528.4832,"q2v":502.5772,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":509.831,"sp":9.84,"statistics":{"ps_ttm":{"q8v":561.6495,"q5v":528.4863,"q2v":502.5772,"cvpos":0.2857}},"lxr_fc_rights":9.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":528.483,"sp":10.2,"statistics":{"ps_ttm":{"q8v":561.6495,"q5v":528.4893,"q2v":502.5772,"cvpos":0.3333}},"lxr_fc_rights":10.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":502.577,"sp":9.7,"statistics":{"ps_ttm":{"q8v":561.6495,"q5v":538.3338,"q2v":502.5772,"cvpos":0.2}},"lxr_fc_rights":9.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":501.541,"sp":9.68,"statistics":{"ps_ttm":{"q8v":561.6495,"q5v":548.1782,"q2v":528.4893,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002565,"ps_ttm":528.489,"sp":10.2,"statistics":{"ps_ttm":{"q8v":561.6495,"q5v":554.9138,"q2v":548.1782,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002565,"sp":10.84,"statistics":{"ps_ttm":{"q8v":598.9546,"q5v":561.6495,"q2v":548.1782,"cvpos":0.5}},"ps_ttm":561.649,"lxr_fc_rights":10.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002565,"sp":10.58,"statistics":{"ps_ttm":{"q8v":598.9546,"q5v":573.5664,"q2v":548.1782,"cvpos":0}},"ps_ttm":548.178,"lxr_fc_rights":10.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002565,"sp":11.56,"statistics":{"ps_ttm":{"q8v":598.9546,"q5v":598.9546,"q2v":598.9546,"cvpos":null}},"ps_ttm":598.955,"lxr_fc_rights":11.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002565},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T13:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178000,"t_y2y":-0.9560819146311375}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002565},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-18T22:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7007000,"t_y2y":-0.5212162623846942}}},"exchangeRate":1.0631,"influenceDate":"2025-05-18T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002565},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T13:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4053000}}},"exchangeRate":1.0741,"influenceDate":"2025-08-26T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002565},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-18T22:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14635000}}},"exchangeRate":1.1008,"influenceDate":"2025-05-18T22:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002565}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002565,"reportDate":"2026-04-28T13:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":847.3536126843292,"cvpos":0.25,"minv":462.6818819623206,"maxv":8871.661597038596,"avgv":4407.108715102793,"maxpv":8871.661597038596,"q2v":766.8187965332974,"q5v":5828.950964038254,"q8v":7463.367023362674,"maxvd":"2026-01-06T16:00:00.000Z","minvd":"2025-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}