window.pageData = {"stock":{"name":"派格生物医药-B","stockCode":"02565","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002565,"pb":6.764,"sp":8.63,"statistics":{"pb":{"q8v":93.3679,"q5v":76.1981,"q2v":59.6333,"cvpos":0}},"lxr_fc_rights":8.63},{"stockId":1000000000002565,"date":"2026-05-27T16:00:00.000Z","pb":6.92,"sp":8.83,"statistics":{"pb":{"q8v":94.417,"q5v":76.3361,"q2v":59.6333,"cvpos":0.004}},"lxr_fc_rights":8.83},{"stockId":1000000000002565,"date":"2026-05-26T16:00:00.000Z","pb":6.913,"sp":8.82,"statistics":{"pb":{"q8v":94.417,"q5v":76.4742,"q2v":60.5996,"cvpos":0}},"lxr_fc_rights":8.82},{"stockId":1000000000002565,"date":"2026-05-25T16:00:00.000Z","pb":9.507,"sp":12.13,"statistics":{"pb":{"q8v":94.417,"q5v":76.7033,"q2v":62.1194,"cvpos":0.0041}},"lxr_fc_rights":12.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002565,"pb":10.142,"sp":12.94,"statistics":{"pb":{"q8v":94.417,"q5v":76.9323,"q2v":62.6063,"cvpos":0.0082}},"lxr_fc_rights":12.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002565,"pb":9.985,"sp":12.74,"statistics":{"pb":{"q8v":94.417,"q5v":76.9793,"q2v":62.6063,"cvpos":0.0041}},"lxr_fc_rights":12.74},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002565,"pb":12.054,"sp":15.38,"statistics":{"pb":{"q8v":94.6051,"q5v":77.0263,"q2v":62.6063,"cvpos":0.0083}},"lxr_fc_rights":15.38},{"stockId":1000000000002565,"date":"2026-05-18T16:00:00.000Z","pb":13.018,"sp":16.61,"statistics":{"pb":{"q8v":94.6051,"q5v":77.0954,"q2v":62.7455,"cvpos":0.0083}},"lxr_fc_rights":16.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002565,"pb":14.585,"sp":18.61,"statistics":{"pb":{"q8v":94.6051,"q5v":77.1644,"q2v":62.8846,"cvpos":0.0083}},"lxr_fc_rights":18.61},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002565,"pb":8.77,"sp":11.19,"statistics":{"pb":{"q8v":94.6051,"q5v":77.2334,"q2v":63.0237,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002565,"pb":10.761,"sp":13.73,"statistics":{"pb":{"q8v":94.6051,"q5v":77.3024,"q2v":63.0237,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002565,"pb":15.283,"sp":19.5,"statistics":{"pb":{"q8v":94.6967,"q5v":77.5785,"q2v":63.0237,"cvpos":0}},"lxr_fc_rights":19.5},{"stockId":1000000000002565,"date":"2026-05-11T16:00:00.000Z","pb":18.904,"sp":24.12,"statistics":{"pb":{"q8v":94.6967,"q5v":77.8546,"q2v":63.0933,"cvpos":0.0042}},"lxr_fc_rights":24.12},{"stockId":1000000000002565,"date":"2026-05-10T16:00:00.000Z","pb":18.355,"sp":23.42,"statistics":{"pb":{"q8v":94.6967,"q5v":77.9519,"q2v":63.2324,"cvpos":0}},"lxr_fc_rights":23.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002565,"pb":19.39,"sp":24.74,"statistics":{"pb":{"q8v":94.6967,"q5v":78.0492,"q2v":63.302,"cvpos":0.0085}},"lxr_fc_rights":24.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002565,"pb":20.048,"sp":25.58,"statistics":{"pb":{"q8v":94.6967,"q5v":78.0492,"q2v":63.9401,"cvpos":0.0129}},"lxr_fc_rights":25.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002565,"pb":19.923,"sp":25.42,"statistics":{"pb":{"q8v":95.3008,"q5v":78.0492,"q2v":63.9401,"cvpos":0.0086}},"lxr_fc_rights":25.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002565,"pb":21.835,"sp":27.86,"statistics":{"pb":{"q8v":95.3008,"q5v":78.0853,"q2v":63.9976,"cvpos":0.0173}},"lxr_fc_rights":27.86},{"stockId":1000000000002565,"date":"2026-05-03T16:00:00.000Z","pb":19.311,"sp":24.64,"statistics":{"pb":{"q8v":95.3008,"q5v":78.1213,"q2v":63.9976,"cvpos":0}},"lxr_fc_rights":24.64},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002565,"pb":19.311,"sp":24.64,"statistics":{"pb":{"q8v":95.3008,"q5v":78.126,"q2v":64.2758,"cvpos":0}},"lxr_fc_rights":24.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002565,"pb":20.832,"sp":26.58,"statistics":{"pb":{"q8v":95.3008,"q5v":78.1307,"q2v":66.2592,"cvpos":0.0044}},"lxr_fc_rights":26.58},{"stockId":1000000000002565,"date":"2026-04-27T16:00:00.000Z","pb":20.675,"sp":26.38,"statistics":{"pb":{"q8v":96.5151,"q5v":78.1959,"q2v":66.2592,"cvpos":0}},"lxr_fc_rights":26.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002565,"pb":22.023,"sp":28.1,"statistics":{"pb":{"q8v":96.5151,"q5v":78.2612,"q2v":66.5019,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002565,"pb":23.449,"sp":29.92,"statistics":{"pb":{"q8v":96.5151,"q5v":78.471,"q2v":66.9192,"cvpos":0.0044}},"lxr_fc_rights":29.92},{"stockId":1000000000002565,"date":"2026-04-22T16:00:00.000Z","pb":23.418,"sp":29.88,"statistics":{"pb":{"q8v":96.5151,"q5v":78.6808,"q2v":67.3366,"cvpos":0}},"lxr_fc_rights":29.88},{"stockId":1000000000002565,"date":"2026-04-21T16:00:00.000Z","pb":25.55,"sp":32.6,"statistics":{"pb":{"q8v":96.5151,"q5v":79.5481,"q2v":67.4757,"cvpos":0}},"lxr_fc_rights":32.6},{"stockId":1000000000002565,"date":"2026-04-20T16:00:00.000Z","pb":28.214,"sp":36,"statistics":{"pb":{"q8v":96.628,"q5v":80.4153,"q2v":67.4757,"cvpos":0}},"lxr_fc_rights":36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002565,"pb":32.729,"sp":41.76,"statistics":{"pb":{"q8v":96.628,"q5v":80.895,"q2v":68.4496,"cvpos":0}},"lxr_fc_rights":41.76},{"stockId":1000000000002565,"date":"2026-04-16T16:00:00.000Z","pb":34.296,"sp":43.76,"statistics":{"pb":{"q8v":96.628,"q5v":81.3746,"q2v":68.6059,"cvpos":0.0136}},"lxr_fc_rights":43.76},{"stockId":1000000000002565,"date":"2026-04-15T16:00:00.000Z","pb":33.701,"sp":43,"statistics":{"pb":{"q8v":96.628,"q5v":81.951,"q2v":69.4235,"cvpos":0.0046}},"lxr_fc_rights":43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002565,"pb":34.406,"sp":43.9,"statistics":{"pb":{"q8v":96.628,"q5v":82.5274,"q2v":69.5626,"cvpos":0.0092}},"lxr_fc_rights":43.9},{"stockId":1000000000002565,"date":"2026-04-13T16:00:00.000Z","pb":33.168,"sp":42.32,"statistics":{"pb":{"q8v":96.8648,"q5v":82.7447,"q2v":69.5626,"cvpos":0}},"lxr_fc_rights":42.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002565,"pb":34.171,"sp":43.6,"statistics":{"pb":{"q8v":96.8648,"q5v":82.9621,"q2v":69.6412,"cvpos":0}},"lxr_fc_rights":43.6},{"stockId":1000000000002565,"date":"2026-04-09T16:00:00.000Z","pb":35.268,"sp":45,"statistics":{"pb":{"q8v":96.8648,"q5v":83.0944,"q2v":70.1243,"cvpos":0}},"lxr_fc_rights":45},{"stockId":1000000000002565,"date":"2026-04-08T16:00:00.000Z","pb":37.619,"sp":48,"statistics":{"pb":{"q8v":96.8648,"q5v":83.2268,"q2v":70.9539,"cvpos":0}},"lxr_fc_rights":48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002565,"pb":38.795,"sp":49.5,"statistics":{"pb":{"q8v":96.8648,"q5v":83.351,"q2v":70.9547,"cvpos":0}},"lxr_fc_rights":49.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002565,"pb":39.187,"sp":50,"statistics":{"pb":{"q8v":97.9139,"q5v":83.4751,"q2v":70.9547,"cvpos":0}},"lxr_fc_rights":50},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002565,"pb":41.107,"sp":52.45,"statistics":{"pb":{"q8v":97.9139,"q5v":83.4947,"q2v":71.0216,"cvpos":0}},"lxr_fc_rights":52.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002565,"pb":45.457,"sp":58,"statistics":{"pb":{"q8v":97.9139,"q5v":83.5142,"q2v":71.0216,"cvpos":0.0095}},"lxr_fc_rights":58},{"stockId":1000000000002565,"date":"2026-03-29T16:00:00.000Z","pb":43.654,"sp":55.7,"statistics":{"pb":{"q8v":97.9139,"q5v":83.5832,"q2v":71.0906,"cvpos":0}},"lxr_fc_rights":55.7},{"stockId":1000000000002565,"date":"2026-03-26T16:00:00.000Z","pb":44.79,"sp":57.15,"statistics":{"pb":{"q8v":97.9139,"q5v":83.6523,"q2v":71.093,"cvpos":0}},"lxr_fc_rights":57.15},{"stockId":1000000000002565,"date":"2026-03-25T16:00:00.000Z","pb":46.084,"sp":58.8,"statistics":{"pb":{"q8v":97.9139,"q5v":83.7193,"q2v":71.093,"cvpos":0}},"lxr_fc_rights":58.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002565,"pb":47.494,"sp":60.6,"statistics":{"pb":{"q8v":97.9139,"q5v":83.7863,"q2v":71.3712,"cvpos":0.0049}},"lxr_fc_rights":60.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002565,"pb":47.259,"sp":60.3,"statistics":{"pb":{"q8v":97.9139,"q5v":83.7883,"q2v":71.5047,"cvpos":0}},"lxr_fc_rights":60.3},{"stockId":1000000000002565,"date":"2026-03-22T16:00:00.000Z","pb":82.527,"sp":59,"statistics":{"pb":{"q8v":97.9139,"q5v":83.7903,"q2v":71.5047,"cvpos":0.4657}},"lxr_fc_rights":59},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002565,"pb":83.227,"sp":59.5,"statistics":{"pb":{"q8v":97.9139,"q5v":83.9282,"q2v":71.5047,"cvpos":0.4729}},"lxr_fc_rights":59.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002565,"pb":78.121,"sp":55.85,"statistics":{"pb":{"q8v":98.0538,"q5v":84.0661,"q2v":71.5047,"cvpos":0.4406}},"lxr_fc_rights":55.85},{"stockId":1000000000002565,"date":"2026-03-17T16:00:00.000Z","pb":78.681,"sp":56.25,"statistics":{"pb":{"q8v":98.0538,"q5v":84.4507,"q2v":71.5047,"cvpos":0.4527}},"lxr_fc_rights":56.25},{"stockId":1000000000002565,"date":"2026-03-16T16:00:00.000Z","pb":78.261,"sp":55.95,"statistics":{"pb":{"q8v":98.0538,"q5v":84.8354,"q2v":71.5047,"cvpos":0.45}},"lxr_fc_rights":55.95},{"stockId":1000000000002565,"date":"2026-03-15T16:00:00.000Z","pb":75.743,"sp":54.15,"statistics":{"pb":{"q8v":98.0538,"q5v":85.0452,"q2v":71.5047,"cvpos":0.3869}},"lxr_fc_rights":54.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002565,"pb":75.464,"sp":53.95,"statistics":{"pb":{"q8v":98.0538,"q5v":85.255,"q2v":71.5047,"cvpos":0.3788}},"lxr_fc_rights":53.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002565,"pb":75.114,"sp":53.7,"statistics":{"pb":{"q8v":98.6296,"q5v":85.6397,"q2v":71.3712,"cvpos":0.3655}},"lxr_fc_rights":53.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002565,"pb":74.764,"sp":53.45,"statistics":{"pb":{"q8v":98.6296,"q5v":86.0243,"q2v":71.3712,"cvpos":0.352}},"lxr_fc_rights":53.45},{"stockId":1000000000002565,"date":"2026-03-09T16:00:00.000Z","pb":72.456,"sp":51.8,"statistics":{"pb":{"q8v":98.6296,"q5v":86.1292,"q2v":71.3712,"cvpos":0.2718}},"lxr_fc_rights":51.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002565,"pb":76.932,"sp":55,"statistics":{"pb":{"q8v":98.6296,"q5v":86.2342,"q2v":71.3712,"cvpos":0.3969}},"lxr_fc_rights":55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002565,"pb":84.066,"sp":60.1,"statistics":{"pb":{"q8v":98.6296,"q5v":86.2891,"q2v":71.3712,"cvpos":0.4767}},"lxr_fc_rights":60.1},{"stockId":1000000000002565,"date":"2026-03-04T16:00:00.000Z","pb":86.724,"sp":62,"statistics":{"pb":{"q8v":98.6832,"q5v":86.344,"q2v":71.093,"cvpos":0.5052}},"lxr_fc_rights":62},{"stockId":1000000000002565,"date":"2026-03-03T16:00:00.000Z","pb":83.786,"sp":59.9,"statistics":{"pb":{"q8v":98.6832,"q5v":86.2891,"q2v":71.093,"cvpos":0.4712}},"lxr_fc_rights":59.9},{"stockId":1000000000002565,"date":"2026-03-02T16:00:00.000Z","pb":86.024,"sp":61.5,"statistics":{"pb":{"q8v":98.6832,"q5v":86.344,"q2v":71.093,"cvpos":0.4895}},"lxr_fc_rights":61.5},{"stockId":1000000000002565,"date":"2026-03-01T16:00:00.000Z","pb":89.032,"sp":63.65,"statistics":{"pb":{"q8v":98.6832,"q5v":86.5339,"q2v":71.093,"cvpos":0.6085}},"lxr_fc_rights":63.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002565,"pb":90.361,"sp":64.6,"statistics":{"pb":{"q8v":98.6832,"q5v":86.344,"q2v":71.093,"cvpos":0.6809}},"lxr_fc_rights":64.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002565,"pb":89.801,"sp":64.2,"statistics":{"pb":{"q8v":98.8231,"q5v":86.2891,"q2v":71.0906,"cvpos":0.6524}},"lxr_fc_rights":64.2},{"stockId":1000000000002565,"date":"2026-02-24T16:00:00.000Z","pb":89.172,"sp":63.75,"statistics":{"pb":{"q8v":98.8231,"q5v":86.2342,"q2v":71.0906,"cvpos":0.6237}},"lxr_fc_rights":63.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002565,"pb":87.843,"sp":62.8,"statistics":{"pb":{"q8v":98.8231,"q5v":85.7446,"q2v":71.0906,"cvpos":0.5622}},"lxr_fc_rights":62.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002565,"pb":86.724,"sp":62,"statistics":{"pb":{"q8v":98.8231,"q5v":85.255,"q2v":71.0906,"cvpos":0.5163}},"lxr_fc_rights":62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002565,"pb":87.563,"sp":62.6,"statistics":{"pb":{"q8v":98.8231,"q5v":85.0452,"q2v":71.0906,"cvpos":0.5574}},"lxr_fc_rights":62.6},{"stockId":1000000000002565,"date":"2026-02-15T16:00:00.000Z","pb":93.158,"sp":66.6,"statistics":{"pb":{"q8v":98.893,"q5v":84.8354,"q2v":71.0216,"cvpos":0.7088}},"lxr_fc_rights":66.6},{"stockId":1000000000002565,"date":"2026-02-12T16:00:00.000Z","pb":88.192,"sp":63.05,"statistics":{"pb":{"q8v":98.893,"q5v":84.3128,"q2v":71.0216,"cvpos":0.5912}},"lxr_fc_rights":63.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002565,"pb":93.368,"sp":66.75,"statistics":{"pb":{"q8v":98.893,"q5v":83.7903,"q2v":71.0216,"cvpos":0.7222}},"lxr_fc_rights":66.75},{"stockId":1000000000002565,"date":"2026-02-10T16:00:00.000Z","pb":94.417,"sp":67.5,"statistics":{"pb":{"q8v":98.893,"q5v":83.7213,"q2v":71.0216,"cvpos":0.7263}},"lxr_fc_rights":67.5},{"stockId":1000000000002565,"date":"2026-02-09T16:00:00.000Z","pb":90.291,"sp":64.55,"statistics":{"pb":{"q8v":98.893,"q5v":83.6523,"q2v":71.0216,"cvpos":0.6798}},"lxr_fc_rights":64.55},{"stockId":1000000000002565,"date":"2026-02-08T16:00:00.000Z","pb":90.221,"sp":64.5,"statistics":{"pb":{"q8v":98.963,"q5v":83.5832,"q2v":71.0216,"cvpos":0.6723}},"lxr_fc_rights":64.5},{"stockId":1000000000002565,"date":"2026-02-05T16:00:00.000Z","pb":85.255,"sp":60.95,"statistics":{"pb":{"q8v":98.963,"q5v":83.5142,"q2v":71.0216,"cvpos":0.5227}},"lxr_fc_rights":60.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002565,"pb":86.234,"sp":61.65,"statistics":{"pb":{"q8v":98.963,"q5v":83.4947,"q2v":71.0216,"cvpos":0.5257}},"lxr_fc_rights":61.65},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002565,"pb":88.122,"sp":63,"statistics":{"pb":{"q8v":98.963,"q5v":83.4751,"q2v":71.0216,"cvpos":0.592}},"lxr_fc_rights":63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002565,"pb":87.003,"sp":62.2,"statistics":{"pb":{"q8v":98.963,"q5v":83.2186,"q2v":71.0216,"cvpos":0.5549}},"lxr_fc_rights":62.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002565,"pb":84.835,"sp":60.65,"statistics":{"pb":{"q8v":99.0437,"q5v":82.9621,"q2v":70.9547,"cvpos":0.5291}},"lxr_fc_rights":60.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002565,"pb":90.361,"sp":64.6,"statistics":{"pb":{"q8v":99.0437,"q5v":82.1683,"q2v":70.9547,"cvpos":0.6725}},"lxr_fc_rights":64.6},{"stockId":1000000000002565,"date":"2026-01-28T16:00:00.000Z","pb":89.591,"sp":64.05,"statistics":{"pb":{"q8v":99.0437,"q5v":81.3746,"q2v":70.9547,"cvpos":0.6529}},"lxr_fc_rights":64.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002565,"pb":93.158,"sp":66.6,"statistics":{"pb":{"q8v":99.0437,"q5v":80.895,"q2v":70.9547,"cvpos":0.7041}},"lxr_fc_rights":66.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002565,"pb":91.34,"sp":65.3,"statistics":{"pb":{"q8v":99.0437,"q5v":80.4153,"q2v":70.9547,"cvpos":0.6964}},"lxr_fc_rights":65.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002565,"pb":89.521,"sp":64,"statistics":{"pb":{"q8v":99.1728,"q5v":79.273,"q2v":70.9539,"cvpos":0.6467}},"lxr_fc_rights":64},{"stockId":1000000000002565,"date":"2026-01-22T16:00:00.000Z","pb":94.697,"sp":67.7,"statistics":{"pb":{"q8v":99.1728,"q5v":78.1307,"q2v":70.9539,"cvpos":0.7169}},"lxr_fc_rights":67.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002565,"pb":98.963,"sp":70.75,"statistics":{"pb":{"q8v":99.1728,"q5v":78.09,"q2v":70.9539,"cvpos":0.7879}},"lxr_fc_rights":70.75},{"stockId":1000000000002565,"date":"2026-01-20T16:00:00.000Z","pb":98.683,"sp":70.55,"statistics":{"pb":{"q8v":99.1728,"q5v":78.0492,"q2v":70.9539,"cvpos":0.7744}},"lxr_fc_rights":70.55},{"stockId":1000000000002565,"date":"2026-01-19T16:00:00.000Z","pb":99.173,"sp":70.9,"statistics":{"pb":{"q8v":99.1728,"q5v":78.0492,"q2v":70.9539,"cvpos":0.7975}},"lxr_fc_rights":70.9},{"stockId":1000000000002565,"date":"2026-01-18T16:00:00.000Z","pb":99.383,"sp":71.05,"statistics":{"pb":{"q8v":99.3826,"q5v":78.0492,"q2v":70.1243,"cvpos":0.8025}},"lxr_fc_rights":71.05},{"stockId":1000000000002565,"date":"2026-01-15T16:00:00.000Z","pb":98.054,"sp":70.1,"statistics":{"pb":{"q8v":99.0437,"q5v":77.9519,"q2v":70.1243,"cvpos":0.7764}},"lxr_fc_rights":70.1},{"stockId":1000000000002565,"date":"2026-01-14T16:00:00.000Z","pb":98.823,"sp":70.65,"statistics":{"pb":{"q8v":99.0437,"q5v":77.8546,"q2v":70.1243,"cvpos":0.7875}},"lxr_fc_rights":70.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002565,"pb":98.893,"sp":70.7,"statistics":{"pb":{"q8v":99.0437,"q5v":77.5785,"q2v":70.1243,"cvpos":0.7925}},"lxr_fc_rights":70.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002565,"pb":100.502,"sp":71.85,"statistics":{"pb":{"q8v":99.0437,"q5v":77.3024,"q2v":70.1243,"cvpos":0.8038}},"lxr_fc_rights":71.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002565,"pb":102.6,"sp":73.35,"statistics":{"pb":{"q8v":99.0437,"q5v":77.2334,"q2v":69.6412,"cvpos":0.8153}},"lxr_fc_rights":73.35},{"stockId":1000000000002565,"date":"2026-01-08T16:00:00.000Z","pb":104.348,"sp":74.6,"statistics":{"pb":{"q8v":98.6296,"q5v":77.1644,"q2v":69.6412,"cvpos":0.8397}},"lxr_fc_rights":74.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002565,"pb":103.509,"sp":74,"statistics":{"pb":{"q8v":97.9139,"q5v":77.0954,"q2v":69.6412,"cvpos":0.8323}},"lxr_fc_rights":74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002565,"pb":104.418,"sp":74.65,"statistics":{"pb":{"q8v":97.9139,"q5v":77.0263,"q2v":69.6412,"cvpos":0.8442}},"lxr_fc_rights":74.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002565,"pb":97.914,"sp":70,"statistics":{"pb":{"q8v":96.8648,"q5v":76.7503,"q2v":69.6412,"cvpos":0.8039}},"lxr_fc_rights":70},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002565,"pb":97.914,"sp":70,"statistics":{"pb":{"q8v":96.8648,"q5v":76.4742,"q2v":69.5626,"cvpos":0.8092}},"lxr_fc_rights":70},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002565,"pb":96.865,"sp":69.25,"statistics":{"pb":{"q8v":96.628,"q5v":76.3361,"q2v":69.5626,"cvpos":0.8079}},"lxr_fc_rights":69.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002565,"pb":96.515,"sp":69,"statistics":{"pb":{"q8v":96.5151,"q5v":76.1981,"q2v":69.5626,"cvpos":0.8}},"lxr_fc_rights":69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002565,"pb":93.228,"sp":66.65,"statistics":{"pb":{"q8v":95.3008,"q5v":76.0802,"q2v":69.5626,"cvpos":0.7852}},"lxr_fc_rights":66.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002565,"pb":92.319,"sp":66,"statistics":{"pb":{"q8v":95.3008,"q5v":75.9624,"q2v":69.5626,"cvpos":0.7838}},"lxr_fc_rights":66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002565,"pb":90.92,"sp":65,"statistics":{"pb":{"q8v":96.628,"q5v":75.9422,"q2v":69.4235,"cvpos":0.7823}},"lxr_fc_rights":65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002565,"pb":87.073,"sp":62.25,"statistics":{"pb":{"q8v":96.628,"q5v":75.922,"q2v":69.4235,"cvpos":0.6507}},"lxr_fc_rights":62.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002565,"pb":88.053,"sp":62.95,"statistics":{"pb":{"q8v":96.628,"q5v":75.8185,"q2v":69.4235,"cvpos":0.6759}},"lxr_fc_rights":62.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002565,"pb":86.965,"sp":63,"statistics":{"pb":{"q8v":96.628,"q5v":75.715,"q2v":69.4235,"cvpos":0.6458}},"lxr_fc_rights":63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002565,"pb":87.932,"sp":63.7,"statistics":{"pb":{"q8v":96.628,"q5v":75.5609,"q2v":69.4235,"cvpos":0.6713}},"lxr_fc_rights":63.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002565,"pb":88.553,"sp":64.15,"statistics":{"pb":{"q8v":98.6296,"q5v":75.4067,"q2v":68.6059,"cvpos":0.7042}},"lxr_fc_rights":64.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002565,"pb":89.588,"sp":64.9,"statistics":{"pb":{"q8v":98.6296,"q5v":75.3193,"q2v":68.6059,"cvpos":0.7305}},"lxr_fc_rights":64.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002565,"pb":90.209,"sp":65.35,"statistics":{"pb":{"q8v":98.6296,"q5v":75.2318,"q2v":68.6059,"cvpos":0.75}},"lxr_fc_rights":65.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002565,"pb":89.588,"sp":64.9,"statistics":{"pb":{"q8v":98.6296,"q5v":75.0938,"q2v":68.6059,"cvpos":0.741}},"lxr_fc_rights":64.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002565,"pb":88.415,"sp":64.05,"statistics":{"pb":{"q8v":98.6296,"q5v":74.9557,"q2v":68.6059,"cvpos":0.7101}},"lxr_fc_rights":64.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002565,"pb":88.139,"sp":63.85,"statistics":{"pb":{"q8v":99.0437,"q5v":74.8867,"q2v":68.4496,"cvpos":0.708}},"lxr_fc_rights":63.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002565,"pb":86.965,"sp":63,"statistics":{"pb":{"q8v":99.0437,"q5v":74.8177,"q2v":68.4496,"cvpos":0.6838}},"lxr_fc_rights":63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002565,"pb":83.652,"sp":60.6,"statistics":{"pb":{"q8v":99.0437,"q5v":74.6106,"q2v":68.4496,"cvpos":0.6593}},"lxr_fc_rights":60.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002565,"pb":86.827,"sp":62.9,"statistics":{"pb":{"q8v":99.0437,"q5v":74.4036,"q2v":68.4496,"cvpos":0.6791}},"lxr_fc_rights":62.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002565,"pb":89.105,"sp":64.55,"statistics":{"pb":{"q8v":99.0437,"q5v":74.0585,"q2v":68.4496,"cvpos":0.7218}},"lxr_fc_rights":64.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002565,"pb":88.898,"sp":64.4,"statistics":{"pb":{"q8v":101.4223,"q5v":73.7134,"q2v":67.4757,"cvpos":0.7197}},"lxr_fc_rights":64.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002565,"pb":88.415,"sp":64.05,"statistics":{"pb":{"q8v":101.4223,"q5v":73.6557,"q2v":67.4757,"cvpos":0.7176}},"lxr_fc_rights":64.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002565,"pb":98.63,"sp":71.45,"statistics":{"pb":{"q8v":101.4223,"q5v":73.5981,"q2v":67.4757,"cvpos":0.7846}},"lxr_fc_rights":71.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002565,"pb":99.044,"sp":71.75,"statistics":{"pb":{"q8v":101.4223,"q5v":73.5867,"q2v":67.4757,"cvpos":0.7907}},"lxr_fc_rights":71.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002565,"pb":96.628,"sp":70,"statistics":{"pb":{"q8v":101.4223,"q5v":73.5753,"q2v":67.4757,"cvpos":0.7891}},"lxr_fc_rights":70},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002565,"pb":90.278,"sp":65.4,"statistics":{"pb":{"q8v":102.9527,"q5v":73.5063,"q2v":67.3366,"cvpos":0.7559}},"lxr_fc_rights":65.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002565,"pb":88.07,"sp":63.8,"statistics":{"pb":{"q8v":102.9527,"q5v":73.4373,"q2v":67.3366,"cvpos":0.7381}},"lxr_fc_rights":63.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002565,"pb":90.416,"sp":65.5,"statistics":{"pb":{"q8v":102.9527,"q5v":73.3338,"q2v":67.3366,"cvpos":0.76}},"lxr_fc_rights":65.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002565,"pb":87.31,"sp":63.25,"statistics":{"pb":{"q8v":102.9527,"q5v":73.2302,"q2v":67.3366,"cvpos":0.7339}},"lxr_fc_rights":63.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002565,"pb":86.344,"sp":62.55,"statistics":{"pb":{"q8v":102.9527,"q5v":73.2051,"q2v":67.3366,"cvpos":0.7317}},"lxr_fc_rights":62.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002565,"pb":89.174,"sp":64.6,"statistics":{"pb":{"q8v":103.7874,"q5v":73.1799,"q2v":66.9192,"cvpos":0.7459}},"lxr_fc_rights":64.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002565,"pb":90.002,"sp":65.2,"statistics":{"pb":{"q8v":103.7874,"q5v":73.1705,"q2v":66.9192,"cvpos":0.7521}},"lxr_fc_rights":65.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002565,"pb":83.79,"sp":60.7,"statistics":{"pb":{"q8v":103.7874,"q5v":73.1612,"q2v":66.9192,"cvpos":0.7417}},"lxr_fc_rights":60.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002565,"pb":87.31,"sp":63.25,"statistics":{"pb":{"q8v":103.7874,"q5v":73.1612,"q2v":66.9192,"cvpos":0.7479}},"lxr_fc_rights":63.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002565,"pb":77.855,"sp":56.4,"statistics":{"pb":{"q8v":103.7874,"q5v":73.1612,"q2v":66.9192,"cvpos":0.678}},"lxr_fc_rights":56.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002565,"pb":73.575,"sp":53.3,"statistics":{"pb":{"q8v":105.3874,"q5v":73.1612,"q2v":66.5019,"cvpos":0.547}},"lxr_fc_rights":53.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002565,"pb":73.161,"sp":53,"statistics":{"pb":{"q8v":105.3874,"q5v":73.1612,"q2v":66.5019,"cvpos":0.5}},"lxr_fc_rights":53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002565,"pb":73.713,"sp":53.4,"statistics":{"pb":{"q8v":105.3874,"q5v":73.0232,"q2v":66.5019,"cvpos":0.5565}},"lxr_fc_rights":53.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002565,"pb":71.022,"sp":51.45,"statistics":{"pb":{"q8v":105.3874,"q5v":72.8851,"q2v":66.5019,"cvpos":0.307}},"lxr_fc_rights":51.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002565,"pb":76.474,"sp":55.4,"statistics":{"pb":{"q8v":105.3874,"q5v":73.0232,"q2v":66.5019,"cvpos":0.6372}},"lxr_fc_rights":55.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002565,"pb":78.131,"sp":56.6,"statistics":{"pb":{"q8v":106.2221,"q5v":72.8851,"q2v":66.2592,"cvpos":0.6875}},"lxr_fc_rights":56.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002565,"pb":81.375,"sp":58.95,"statistics":{"pb":{"q8v":106.2221,"q5v":72.8238,"q2v":66.2592,"cvpos":0.7027}},"lxr_fc_rights":58.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002565,"pb":83.514,"sp":60.5,"statistics":{"pb":{"q8v":106.2221,"q5v":72.7625,"q2v":66.2592,"cvpos":0.7273}},"lxr_fc_rights":60.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002565,"pb":82.962,"sp":60.1,"statistics":{"pb":{"q8v":106.2221,"q5v":72.7548,"q2v":66.2592,"cvpos":0.7156}},"lxr_fc_rights":60.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002565,"pb":71.505,"sp":51.8,"statistics":{"pb":{"q8v":106.2221,"q5v":72.7471,"q2v":66.2592,"cvpos":0.3611}},"lxr_fc_rights":51.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002565,"pb":71.505,"sp":51.8,"statistics":{"pb":{"q8v":106.4308,"q5v":72.7548,"q2v":64.2758,"cvpos":0.3645}},"lxr_fc_rights":51.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002565,"pb":72.609,"sp":52.6,"statistics":{"pb":{"q8v":106.4308,"q5v":72.7625,"q2v":64.2758,"cvpos":0.4717}},"lxr_fc_rights":52.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002565,"pb":73.23,"sp":53.05,"statistics":{"pb":{"q8v":106.4308,"q5v":72.8238,"q2v":64.2758,"cvpos":0.5429}},"lxr_fc_rights":53.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002565,"pb":73.161,"sp":53,"statistics":{"pb":{"q8v":106.4308,"q5v":72.7625,"q2v":64.2758,"cvpos":0.5192}},"lxr_fc_rights":53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002565,"pb":75.232,"sp":54.5,"statistics":{"pb":{"q8v":106.4308,"q5v":72.7548,"q2v":64.2758,"cvpos":0.5922}},"lxr_fc_rights":54.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002565,"pb":77.026,"sp":55.8,"statistics":{"pb":{"q8v":106.4308,"q5v":72.7471,"q2v":63.9976,"cvpos":0.6471}},"lxr_fc_rights":55.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002565,"pb":74.404,"sp":53.9,"statistics":{"pb":{"q8v":106.4308,"q5v":72.6781,"q2v":63.9976,"cvpos":0.5743}},"lxr_fc_rights":53.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002565,"pb":71.85,"sp":52.05,"statistics":{"pb":{"q8v":106.4308,"q5v":72.6091,"q2v":63.9976,"cvpos":0.42}},"lxr_fc_rights":52.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002565,"pb":72.609,"sp":52.6,"statistics":{"pb":{"q8v":106.4308,"q5v":72.6781,"q2v":63.9976,"cvpos":0.4949}},"lxr_fc_rights":52.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002565,"pb":72.126,"sp":52.25,"statistics":{"pb":{"q8v":106.4308,"q5v":72.7471,"q2v":63.9976,"cvpos":0.4796}},"lxr_fc_rights":52.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002565,"pb":71.781,"sp":52,"statistics":{"pb":{"q8v":106.709,"q5v":72.7548,"q2v":63.9976,"cvpos":0.4227}},"lxr_fc_rights":52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002565,"pb":72.885,"sp":52.8,"statistics":{"pb":{"q8v":106.709,"q5v":72.7625,"q2v":63.9976,"cvpos":0.5104}},"lxr_fc_rights":52.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002565,"pb":71.85,"sp":52.05,"statistics":{"pb":{"q8v":106.709,"q5v":72.7548,"q2v":63.9976,"cvpos":0.4316}},"lxr_fc_rights":52.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002565,"pb":75.715,"sp":54.85,"statistics":{"pb":{"q8v":106.709,"q5v":72.7625,"q2v":63.9976,"cvpos":0.5851}},"lxr_fc_rights":54.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002565,"pb":71.988,"sp":52.15,"statistics":{"pb":{"q8v":106.709,"q5v":72.7548,"q2v":63.9976,"cvpos":0.4516}},"lxr_fc_rights":52.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002565,"pb":71.919,"sp":52.1,"statistics":{"pb":{"q8v":106.8482,"q5v":72.7625,"q2v":63.9401,"cvpos":0.4457}},"lxr_fc_rights":52.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002565,"pb":71.988,"sp":52.15,"statistics":{"pb":{"q8v":106.8482,"q5v":72.9619,"q2v":63.9401,"cvpos":0.4505}},"lxr_fc_rights":52.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002565,"pb":72.747,"sp":52.7,"statistics":{"pb":{"q8v":106.8482,"q5v":73.1612,"q2v":63.9401,"cvpos":0.4778}},"lxr_fc_rights":52.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002565,"pb":74.818,"sp":54.2,"statistics":{"pb":{"q8v":106.8482,"q5v":73.1705,"q2v":63.9401,"cvpos":0.5393}},"lxr_fc_rights":54.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002565,"pb":74.956,"sp":54.3,"statistics":{"pb":{"q8v":106.8482,"q5v":73.1612,"q2v":63.9401,"cvpos":0.5455}},"lxr_fc_rights":54.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002565,"pb":75.922,"sp":55,"statistics":{"pb":{"q8v":106.8482,"q5v":72.9619,"q2v":63.302,"cvpos":0.5632}},"lxr_fc_rights":55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002565,"pb":77.164,"sp":55.9,"statistics":{"pb":{"q8v":106.8482,"q5v":72.7625,"q2v":63.302,"cvpos":0.593}},"lxr_fc_rights":55.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002565,"pb":77.302,"sp":56,"statistics":{"pb":{"q8v":106.8482,"q5v":72.5538,"q2v":63.302,"cvpos":0.6}},"lxr_fc_rights":56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002565,"pb":76.198,"sp":55.2,"statistics":{"pb":{"q8v":106.8482,"q5v":72.3451,"q2v":63.302,"cvpos":0.5952}},"lxr_fc_rights":55.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002565,"pb":71.022,"sp":51.45,"statistics":{"pb":{"q8v":106.8482,"q5v":72.206,"q2v":63.302,"cvpos":0.4217}},"lxr_fc_rights":51.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002565,"pb":68.606,"sp":49.7,"statistics":{"pb":{"q8v":106.9177,"q5v":72.3451,"q2v":63.2324,"cvpos":0.3415}},"lxr_fc_rights":49.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002565,"pb":71.643,"sp":51.9,"statistics":{"pb":{"q8v":106.9177,"q5v":72.5538,"q2v":63.2324,"cvpos":0.4568}},"lxr_fc_rights":51.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002565,"pb":69.641,"sp":50.45,"statistics":{"pb":{"q8v":106.9177,"q5v":72.7625,"q2v":63.2324,"cvpos":0.375}},"lxr_fc_rights":50.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002565,"pb":73.437,"sp":53.2,"statistics":{"pb":{"q8v":106.9177,"q5v":72.9619,"q2v":63.2324,"cvpos":0.5316}},"lxr_fc_rights":53.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002565,"pb":73.161,"sp":53,"statistics":{"pb":{"q8v":106.9177,"q5v":72.7625,"q2v":63.2324,"cvpos":0.5128}},"lxr_fc_rights":53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002565,"pb":70.124,"sp":50.8,"statistics":{"pb":{"q8v":107.4047,"q5v":72.5538,"q2v":63.0933,"cvpos":0.3896}},"lxr_fc_rights":50.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002565,"pb":71.091,"sp":51.5,"statistics":{"pb":{"q8v":107.4047,"q5v":72.7625,"q2v":63.0933,"cvpos":0.4211}},"lxr_fc_rights":51.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002565,"pb":71.712,"sp":51.95,"statistics":{"pb":{"q8v":107.4047,"q5v":72.9712,"q2v":63.0933,"cvpos":0.4533}},"lxr_fc_rights":51.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002565,"pb":66.259,"sp":48,"statistics":{"pb":{"q8v":107.4047,"q5v":73.1799,"q2v":63.0933,"cvpos":0.2973}},"lxr_fc_rights":48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002565,"pb":63.94,"sp":46.32,"statistics":{"pb":{"q8v":107.4047,"q5v":73.389,"q2v":63.0933,"cvpos":0.2466}},"lxr_fc_rights":46.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002565,"pb":60.6,"sp":43.9,"statistics":{"pb":{"q8v":107.6829,"q5v":73.5981,"q2v":63.0237,"cvpos":0.0972}},"lxr_fc_rights":43.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002565,"pb":58.557,"sp":42.42,"statistics":{"pb":{"q8v":107.6829,"q5v":74.5024,"q2v":63.0933,"cvpos":0.0704}},"lxr_fc_rights":42.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002565,"pb":59.633,"sp":43.2,"statistics":{"pb":{"q8v":107.6829,"q5v":75.4067,"q2v":63.2324,"cvpos":0.0714}},"lxr_fc_rights":43.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002565,"pb":57.756,"sp":41.84,"statistics":{"pb":{"q8v":107.6829,"q5v":75.6846,"q2v":63.302,"cvpos":0.058}},"lxr_fc_rights":41.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002565,"pb":55.547,"sp":40.24,"statistics":{"pb":{"q8v":107.6829,"q5v":75.9624,"q2v":63.9976,"cvpos":0.0441}},"lxr_fc_rights":40.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002565,"pb":49.612,"sp":35.94,"statistics":{"pb":{"q8v":108.1003,"q5v":77.0058,"q2v":63.9976,"cvpos":0.0299}},"lxr_fc_rights":35.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002565,"pb":48.038,"sp":34.8,"statistics":{"pb":{"q8v":108.1003,"q5v":78.0492,"q2v":63.9976,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002565,"pb":48.673,"sp":35.26,"statistics":{"pb":{"q8v":108.1003,"q5v":78.0492,"q2v":64.2758,"cvpos":0}},"lxr_fc_rights":35.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002565,"pb":242.913,"sp":34.92,"statistics":{"pb":{"q8v":108.1003,"q5v":78.0492,"q2v":66.5019,"cvpos":0.9844}},"lxr_fc_rights":34.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002565,"pb":236.513,"sp":34,"statistics":{"pb":{"q8v":107.6829,"q5v":78.0492,"q2v":66.5019,"cvpos":0.9841}},"lxr_fc_rights":34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002565,"pb":232.478,"sp":33.42,"statistics":{"pb":{"q8v":107.6829,"q5v":78.0492,"q2v":64.2758,"cvpos":0.9839}},"lxr_fc_rights":33.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002565,"pb":221.209,"sp":31.8,"statistics":{"pb":{"q8v":107.4047,"q5v":77.0058,"q2v":64.2758,"cvpos":0.9508}},"lxr_fc_rights":31.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002565,"pb":213.975,"sp":30.76,"statistics":{"pb":{"q8v":106.9177,"q5v":75.9624,"q2v":64.2758,"cvpos":0.95}},"lxr_fc_rights":30.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002565,"pb":223.296,"sp":32.1,"statistics":{"pb":{"q8v":106.8482,"q5v":75.6846,"q2v":64.2758,"cvpos":0.9831}},"lxr_fc_rights":32.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002565,"pb":243.191,"sp":34.96,"statistics":{"pb":{"q8v":106.8482,"q5v":75.4067,"q2v":64.2758,"cvpos":1}},"lxr_fc_rights":34.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002565,"pb":222.6,"sp":32,"statistics":{"pb":{"q8v":106.8482,"q5v":74.5024,"q2v":63.9976,"cvpos":1}},"lxr_fc_rights":32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002565,"pb":168.063,"sp":24.16,"statistics":{"pb":{"q8v":106.709,"q5v":73.5981,"q2v":63.9976,"cvpos":1}},"lxr_fc_rights":24.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002565,"pb":140.795,"sp":20.24,"statistics":{"pb":{"q8v":106.4308,"q5v":73.389,"q2v":63.9976,"cvpos":1}},"lxr_fc_rights":20.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002565,"pb":117.352,"sp":16.87,"statistics":{"pb":{"q8v":106.4308,"q5v":73.1799,"q2v":63.9976,"cvpos":0.9815}},"lxr_fc_rights":16.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002565,"pb":122.708,"sp":17.64,"statistics":{"pb":{"q8v":106.2221,"q5v":72.9712,"q2v":63.9976,"cvpos":1}},"lxr_fc_rights":17.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002565,"pb":114.43,"sp":16.45,"statistics":{"pb":{"q8v":106.2221,"q5v":72.7625,"q2v":63.9976,"cvpos":1}},"lxr_fc_rights":16.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002565,"pb":106.222,"sp":15.27,"statistics":{"pb":{"q8v":105.3874,"q5v":72.5538,"q2v":63.9976,"cvpos":0.8235}},"lxr_fc_rights":15.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002565,"pb":106.918,"sp":15.37,"statistics":{"pb":{"q8v":103.7874,"q5v":72.3451,"q2v":63.9976,"cvpos":0.94}},"lxr_fc_rights":15.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002565,"pb":105.387,"sp":15.15,"statistics":{"pb":{"q8v":102.9527,"q5v":72.206,"q2v":63.9976,"cvpos":0.8367}},"lxr_fc_rights":15.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002565,"pb":106.431,"sp":15.3,"statistics":{"pb":{"q8v":101.4223,"q5v":72.0669,"q2v":63.9976,"cvpos":0.8542}},"lxr_fc_rights":15.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002565,"pb":106.848,"sp":15.36,"statistics":{"pb":{"q8v":101.4223,"q5v":71.719,"q2v":63.302,"cvpos":0.9149}},"lxr_fc_rights":15.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002565,"pb":106.848,"sp":15.36,"statistics":{"pb":{"q8v":95.3008,"q5v":71.3712,"q2v":63.302,"cvpos":0.9348}},"lxr_fc_rights":15.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002565,"pb":103.787,"sp":14.92,"statistics":{"pb":{"q8v":94.6051,"q5v":71.2321,"q2v":63.302,"cvpos":0.8889}},"lxr_fc_rights":14.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002565,"pb":106.709,"sp":15.34,"statistics":{"pb":{"q8v":90.7096,"q5v":71.093,"q2v":63.302,"cvpos":0.9318}},"lxr_fc_rights":15.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002565,"pb":108.1,"sp":15.54,"statistics":{"pb":{"q8v":83.4751,"q5v":71.0238,"q2v":63.302,"cvpos":1}},"lxr_fc_rights":15.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002565,"pb":106.431,"sp":15.3,"statistics":{"pb":{"q8v":83.4751,"q5v":70.9547,"q2v":63.2324,"cvpos":0.9524}},"lxr_fc_rights":15.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002565,"pb":107.683,"sp":15.48,"statistics":{"pb":{"q8v":80.4153,"q5v":70.9543,"q2v":63.2324,"cvpos":1}},"lxr_fc_rights":15.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002565,"pb":107.405,"sp":15.44,"statistics":{"pb":{"q8v":78.0492,"q5v":70.9539,"q2v":63.2324,"cvpos":1}},"lxr_fc_rights":15.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002565,"pb":102.953,"sp":14.8,"statistics":{"pb":{"q8v":78.0492,"q5v":70.2582,"q2v":63.2324,"cvpos":1}},"lxr_fc_rights":14.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002565,"pb":101.422,"sp":14.58,"statistics":{"pb":{"q8v":75.9624,"q5v":69.5626,"q2v":63.2324,"cvpos":1}},"lxr_fc_rights":14.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002565,"pb":94.605,"sp":13.6,"statistics":{"pb":{"q8v":75.9624,"q5v":69.493,"q2v":63.0933,"cvpos":0.973}},"lxr_fc_rights":13.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002565,"pb":95.301,"sp":13.7,"statistics":{"pb":{"q8v":75.4067,"q5v":69.4235,"q2v":63.0933,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002565,"pb":90.71,"sp":13.04,"statistics":{"pb":{"q8v":73.5981,"q5v":68.9365,"q2v":63.0933,"cvpos":1}},"lxr_fc_rights":13.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002565,"pb":83.475,"sp":12,"statistics":{"pb":{"q8v":73.1799,"q5v":68.4496,"q2v":63.0933,"cvpos":1}},"lxr_fc_rights":12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002565,"pb":78.049,"sp":11.22,"statistics":{"pb":{"q8v":72.7625,"q5v":67.9627,"q2v":63.0933,"cvpos":0.9394}},"lxr_fc_rights":11.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002565,"pb":75.962,"sp":10.92,"statistics":{"pb":{"q8v":72.7625,"q5v":67.4757,"q2v":63.0237,"cvpos":0.9375}},"lxr_fc_rights":10.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002565,"pb":72.067,"sp":10.36,"statistics":{"pb":{"q8v":72.3451,"q5v":67.4062,"q2v":63.0237,"cvpos":0.7742}},"lxr_fc_rights":10.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002565,"pb":71.093,"sp":10.22,"statistics":{"pb":{"q8v":72.3451,"q5v":67.3366,"q2v":63.0237,"cvpos":0.7333}},"lxr_fc_rights":10.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002565,"pb":71.371,"sp":10.26,"statistics":{"pb":{"q8v":72.3451,"q5v":67.1279,"q2v":63.0237,"cvpos":0.7586}},"lxr_fc_rights":10.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002565,"pb":73.18,"sp":10.52,"statistics":{"pb":{"q8v":72.3451,"q5v":66.9192,"q2v":63.0237,"cvpos":0.8571}},"lxr_fc_rights":10.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002565,"pb":78.049,"sp":11.22,"statistics":{"pb":{"q8v":72.3451,"q5v":66.7105,"q2v":63.0237,"cvpos":0.963}},"lxr_fc_rights":11.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002565,"pb":72.345,"sp":10.4,"statistics":{"pb":{"q8v":70.9547,"q5v":66.5019,"q2v":63.0237,"cvpos":0.8462}},"lxr_fc_rights":10.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002565,"pb":72.762,"sp":10.46,"statistics":{"pb":{"q8v":70.9539,"q5v":65.3889,"q2v":63.0237,"cvpos":0.88}},"lxr_fc_rights":10.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002565,"pb":69.563,"sp":10,"statistics":{"pb":{"q8v":69.5626,"q5v":64.2758,"q2v":63.0237,"cvpos":0.7917}},"lxr_fc_rights":10},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002565,"pb":69.423,"sp":9.98,"statistics":{"pb":{"q8v":69.4235,"q5v":64.1367,"q2v":63.0237,"cvpos":0.7826}},"lxr_fc_rights":9.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002565,"pb":62.119,"sp":8.93,"statistics":{"pb":{"q8v":70.9539,"q5v":63.9976,"q2v":62.8846,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002565,"pb":62.606,"sp":9,"statistics":{"pb":{"q8v":70.9539,"q5v":64.1367,"q2v":63.0237,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002565,"pb":63.093,"sp":9.07,"statistics":{"pb":{"q8v":70.9539,"q5v":64.2758,"q2v":63.0237,"cvpos":0.25}},"lxr_fc_rights":9.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002565,"pb":62.606,"sp":9,"statistics":{"pb":{"q8v":70.9539,"q5v":65.3889,"q2v":63.0237,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002565,"pb":63.024,"sp":9.06,"statistics":{"pb":{"q8v":70.9539,"q5v":66.5019,"q2v":63.2324,"cvpos":0.1111}},"lxr_fc_rights":9.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002565,"pb":62.885,"sp":9.04,"statistics":{"pb":{"q8v":70.9547,"q5v":66.7105,"q2v":63.2324,"cvpos":0.0588}},"lxr_fc_rights":9.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002565,"pb":63.302,"sp":9.1,"statistics":{"pb":{"q8v":70.9547,"q5v":66.9192,"q2v":63.302,"cvpos":0.1875}},"lxr_fc_rights":9.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002565,"pb":63.024,"sp":9.06,"statistics":{"pb":{"q8v":70.9547,"q5v":67.1279,"q2v":63.9976,"cvpos":0.0667}},"lxr_fc_rights":9.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002565,"pb":63.998,"sp":9.2,"statistics":{"pb":{"q8v":70.9547,"q5v":67.3366,"q2v":63.9976,"cvpos":0.1429}},"lxr_fc_rights":9.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002565,"pb":62.745,"sp":9.02,"statistics":{"pb":{"q8v":70.9547,"q5v":67.4062,"q2v":64.2758,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002565,"pb":64.276,"sp":9.24,"statistics":{"pb":{"q8v":73.5981,"q5v":67.4757,"q2v":64.2758,"cvpos":0.1667}},"lxr_fc_rights":9.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002565,"pb":63.232,"sp":9.09,"statistics":{"pb":{"q8v":73.5981,"q5v":67.9627,"q2v":66.5019,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002565,"pb":63.998,"sp":9.2,"statistics":{"pb":{"q8v":73.5981,"q5v":68.4496,"q2v":66.9192,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002565,"pb":66.502,"sp":9.56,"statistics":{"pb":{"q8v":73.5981,"q5v":69.7017,"q2v":67.3366,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002565,"pb":66.919,"sp":9.62,"statistics":{"pb":{"q8v":73.5981,"q5v":70.9539,"q2v":67.4757,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002565,"pb":68.45,"sp":9.84,"statistics":{"pb":{"q8v":75.4067,"q5v":70.9543,"q2v":67.4757,"cvpos":0.2857}},"lxr_fc_rights":9.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002565,"pb":70.954,"sp":10.2,"statistics":{"pb":{"q8v":75.4067,"q5v":70.9547,"q2v":67.4757,"cvpos":0.3333}},"lxr_fc_rights":10.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002565,"pb":67.476,"sp":9.7,"statistics":{"pb":{"q8v":75.4067,"q5v":72.2764,"q2v":67.4757,"cvpos":0.2}},"lxr_fc_rights":9.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002565,"pb":67.337,"sp":9.68,"statistics":{"pb":{"q8v":75.4067,"q5v":73.5981,"q2v":70.9547,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002565,"pb":70.955,"sp":10.2,"statistics":{"pb":{"q8v":75.4067,"q5v":74.5024,"q2v":73.5981,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002565,"sp":10.84,"statistics":{"pb":{"q8v":80.4153,"q5v":75.4067,"q2v":73.5981,"cvpos":0.5}},"pb":75.407,"lxr_fc_rights":10.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002565,"sp":10.58,"statistics":{"pb":{"q8v":80.4153,"q5v":77.0067,"q2v":73.5981,"cvpos":0}},"pb":73.598,"lxr_fc_rights":10.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002565,"sp":11.56,"statistics":{"pb":{"q8v":80.4153,"q5v":80.4153,"q2v":80.4153,"cvpos":null}},"pb":80.415,"lxr_fc_rights":11.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":448488000,"t_y2y":7.593370377466948}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002565},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T13:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":255223000}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002565},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-18T22:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52190000,"t_y2y":-0.7251421950705709}}},"exchangeRate":1.0631,"influenceDate":"2025-05-18T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002565},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-18T22:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":189880000}}},"exchangeRate":1.1008,"influenceDate":"2025-05-18T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002565}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002565,"reportDate":"2026-04-28T13:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.7636294857805925,"cvpos":0,"minv":6.7636294857805925,"maxv":243.19087712712405,"avgv":72.1845627578055,"maxpv":243.19087712712405,"q2v":59.63329763114793,"q5v":76.19810252868903,"q8v":93.36787863018309,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}