window.pageData = {"stock":{"name":"维昇药业-B","stockCode":"02561","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002561,"date":"2026-07-23T16:00:00.000Z","pb":2.566,"sp":19.1,"statistics":{"pb":{"q8v":20.2093,"q5v":4.4343,"q2v":3.4263,"cvpos":0.0091}},"lxr_fc_rights":19.1},{"stockId":1000000000002561,"date":"2026-07-22T16:00:00.000Z","pb":2.588,"sp":19.26,"statistics":{"pb":{"q8v":20.2315,"q5v":4.4355,"q2v":3.4263,"cvpos":0.0153}},"lxr_fc_rights":19.26},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002561,"pb":2.542,"sp":18.92,"statistics":{"pb":{"q8v":20.2315,"q5v":4.4367,"q2v":3.4263,"cvpos":0.0061}},"lxr_fc_rights":18.92},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002561,"pb":2.539,"sp":18.9,"statistics":{"pb":{"q8v":20.2315,"q5v":4.461,"q2v":3.4397,"cvpos":0}},"lxr_fc_rights":18.9},{"stockId":1000000000002561,"date":"2026-07-19T16:00:00.000Z","pb":2.539,"sp":18.9,"statistics":{"pb":{"q8v":20.2315,"q5v":4.4853,"q2v":3.4666,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002561,"pb":2.58,"sp":19.2,"statistics":{"pb":{"q8v":20.2315,"q5v":4.4926,"q2v":3.472,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002561,"pb":2.635,"sp":19.61,"statistics":{"pb":{"q8v":20.2315,"q5v":4.4999,"q2v":3.472,"cvpos":0.0124}},"lxr_fc_rights":19.61},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002561,"pb":2.686,"sp":19.99,"statistics":{"pb":{"q8v":20.2315,"q5v":4.5218,"q2v":3.4881,"cvpos":0.0312}},"lxr_fc_rights":19.99},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002561,"pb":2.686,"sp":19.99,"statistics":{"pb":{"q8v":20.2315,"q5v":4.5437,"q2v":3.4881,"cvpos":0.0313}},"lxr_fc_rights":19.99},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002561,"pb":2.66,"sp":19.8,"statistics":{"pb":{"q8v":20.2315,"q5v":4.557,"q2v":3.4935,"cvpos":0.0157}},"lxr_fc_rights":19.8},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002561,"pb":2.722,"sp":20.26,"statistics":{"pb":{"q8v":20.2315,"q5v":4.5704,"q2v":3.4961,"cvpos":0.0472}},"lxr_fc_rights":20.26},{"stockId":1000000000002561,"date":"2026-07-08T16:00:00.000Z","pb":2.722,"sp":20.26,"statistics":{"pb":{"q8v":20.2448,"q5v":4.5777,"q2v":3.4961,"cvpos":0.0473}},"lxr_fc_rights":20.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002561,"pb":2.725,"sp":20.28,"statistics":{"pb":{"q8v":20.2448,"q5v":4.585,"q2v":3.5391,"cvpos":0.0475}},"lxr_fc_rights":20.28},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002561,"pb":2.69,"sp":20.02,"statistics":{"pb":{"q8v":20.2448,"q5v":4.5862,"q2v":3.5499,"cvpos":0.0317}},"lxr_fc_rights":20.02},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002561,"pb":3.08,"sp":22.92,"statistics":{"pb":{"q8v":20.2448,"q5v":4.5874,"q2v":3.5542,"cvpos":0.0732}},"lxr_fc_rights":22.92},{"stockId":1000000000002561,"date":"2026-07-02T16:00:00.000Z","pb":3.55,"sp":26.42,"statistics":{"pb":{"q8v":20.2448,"q5v":4.6032,"q2v":3.5633,"cvpos":0.1949}},"lxr_fc_rights":26.42},{"stockId":1000000000002561,"date":"2026-07-01T16:00:00.000Z","pb":3.359,"sp":25,"statistics":{"pb":{"q8v":20.2537,"q5v":4.619,"q2v":3.5633,"cvpos":0.1346}},"lxr_fc_rights":25},{"stockId":1000000000002561,"date":"2026-06-29T16:00:00.000Z","pb":2.685,"sp":19.98,"statistics":{"pb":{"q8v":20.2537,"q5v":4.6202,"q2v":3.5875,"cvpos":0.0257}},"lxr_fc_rights":19.98},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002561,"pb":2.687,"sp":20,"statistics":{"pb":{"q8v":20.2537,"q5v":4.6215,"q2v":3.5956,"cvpos":0.0258}},"lxr_fc_rights":20},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002561,"pb":2.667,"sp":19.85,"statistics":{"pb":{"q8v":20.2537,"q5v":4.6227,"q2v":3.6144,"cvpos":0.0227}},"lxr_fc_rights":19.85},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002561,"pb":2.662,"sp":19.81,"statistics":{"pb":{"q8v":20.2537,"q5v":4.6239,"q2v":3.6278,"cvpos":0.0162}},"lxr_fc_rights":19.81},{"stockId":1000000000002561,"date":"2026-06-23T16:00:00.000Z","pb":2.601,"sp":19.36,"statistics":{"pb":{"q8v":20.3203,"q5v":4.6519,"q2v":3.6278,"cvpos":0.0065}},"lxr_fc_rights":19.36},{"stockId":1000000000002561,"date":"2026-06-22T16:00:00.000Z","pb":2.585,"sp":19.24,"statistics":{"pb":{"q8v":20.3203,"q5v":4.6798,"q2v":3.6466,"cvpos":0}},"lxr_fc_rights":19.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002561,"pb":2.588,"sp":19.26,"statistics":{"pb":{"q8v":20.3203,"q5v":4.6859,"q2v":3.6466,"cvpos":0}},"lxr_fc_rights":19.26},{"stockId":1000000000002561,"date":"2026-06-17T16:00:00.000Z","pb":2.701,"sp":20.1,"statistics":{"pb":{"q8v":20.3203,"q5v":4.692,"q2v":3.6612,"cvpos":0.0132}},"lxr_fc_rights":20.1},{"stockId":1000000000002561,"date":"2026-06-16T16:00:00.000Z","pb":2.643,"sp":19.67,"statistics":{"pb":{"q8v":20.3203,"q5v":4.7175,"q2v":3.6782,"cvpos":0.0033}},"lxr_fc_rights":19.67},{"stockId":1000000000002561,"date":"2026-06-15T16:00:00.000Z","pb":2.611,"sp":19.43,"statistics":{"pb":{"q8v":20.3203,"q5v":4.743,"q2v":3.6782,"cvpos":0}},"lxr_fc_rights":19.43},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002561,"pb":2.662,"sp":19.81,"statistics":{"pb":{"q8v":20.3203,"q5v":4.7965,"q2v":3.7326,"cvpos":0}},"lxr_fc_rights":19.81},{"stockId":1000000000002561,"date":"2026-06-11T16:00:00.000Z","pb":2.695,"sp":20.06,"statistics":{"pb":{"q8v":20.3203,"q5v":4.85,"q2v":3.739,"cvpos":0}},"lxr_fc_rights":20.06},{"stockId":1000000000002561,"date":"2026-06-10T16:00:00.000Z","pb":2.738,"sp":20.38,"statistics":{"pb":{"q8v":20.3203,"q5v":4.8561,"q2v":3.7487,"cvpos":0.01}},"lxr_fc_rights":20.38},{"stockId":1000000000002561,"date":"2026-06-09T16:00:00.000Z","pb":2.725,"sp":20.28,"statistics":{"pb":{"q8v":20.3203,"q5v":4.8621,"q2v":3.7622,"cvpos":0.0067}},"lxr_fc_rights":20.28},{"stockId":1000000000002561,"date":"2026-06-08T16:00:00.000Z","pb":2.714,"sp":20.2,"statistics":{"pb":{"q8v":20.3419,"q5v":4.8634,"q2v":3.7622,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002561,"pb":2.717,"sp":20.22,"statistics":{"pb":{"q8v":20.3419,"q5v":4.8646,"q2v":3.8289,"cvpos":0}},"lxr_fc_rights":20.22},{"stockId":1000000000002561,"date":"2026-06-04T16:00:00.000Z","pb":2.822,"sp":21,"statistics":{"pb":{"q8v":20.3419,"q5v":4.8767,"q2v":3.8289,"cvpos":0.0068}},"lxr_fc_rights":21},{"stockId":1000000000002561,"date":"2026-06-03T16:00:00.000Z","pb":2.806,"sp":20.88,"statistics":{"pb":{"q8v":20.3419,"q5v":4.8889,"q2v":3.8362,"cvpos":0.0034}},"lxr_fc_rights":20.88},{"stockId":1000000000002561,"date":"2026-06-02T16:00:00.000Z","pb":2.779,"sp":20.68,"statistics":{"pb":{"q8v":20.3419,"q5v":4.8998,"q2v":3.8654,"cvpos":0}},"lxr_fc_rights":20.68},{"stockId":1000000000002561,"date":"2026-06-01T16:00:00.000Z","pb":2.956,"sp":22,"statistics":{"pb":{"q8v":20.3425,"q5v":4.9108,"q2v":3.8654,"cvpos":0.0034}},"lxr_fc_rights":22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002561,"pb":2.943,"sp":21.9,"statistics":{"pb":{"q8v":20.3425,"q5v":4.9156,"q2v":3.8873,"cvpos":0}},"lxr_fc_rights":21.9},{"stockId":1000000000002561,"date":"2026-05-28T16:00:00.000Z","pb":3.082,"sp":22.94,"statistics":{"pb":{"q8v":20.3425,"q5v":4.9205,"q2v":3.8897,"cvpos":0.0069}},"lxr_fc_rights":22.94},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002561,"pb":3.012,"sp":22.42,"statistics":{"pb":{"q8v":20.3425,"q5v":4.9266,"q2v":3.8897,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002561,"pb":3.195,"sp":23.78,"statistics":{"pb":{"q8v":20.3425,"q5v":4.9326,"q2v":3.8897,"cvpos":0.0139}},"lxr_fc_rights":23.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002561,"pb":3.066,"sp":22.82,"statistics":{"pb":{"q8v":20.387,"q5v":4.946,"q2v":3.8897,"cvpos":0}},"lxr_fc_rights":22.82},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002561,"pb":3.225,"sp":24,"statistics":{"pb":{"q8v":20.387,"q5v":4.9594,"q2v":3.897,"cvpos":0.0175}},"lxr_fc_rights":24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002561,"pb":3.278,"sp":24.4,"statistics":{"pb":{"q8v":20.387,"q5v":4.9594,"q2v":3.9286,"cvpos":0.0175}},"lxr_fc_rights":24.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002561,"pb":3.335,"sp":24.82,"statistics":{"pb":{"q8v":20.387,"q5v":4.9594,"q2v":3.9578,"cvpos":0.0352}},"lxr_fc_rights":24.82},{"stockId":1000000000002561,"date":"2026-05-18T16:00:00.000Z","pb":3.292,"sp":24.5,"statistics":{"pb":{"q8v":20.387,"q5v":4.9679,"q2v":3.9845,"cvpos":0.0177}},"lxr_fc_rights":24.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002561,"pb":3.182,"sp":23.68,"statistics":{"pb":{"q8v":20.4092,"q5v":4.9764,"q2v":3.9845,"cvpos":0.0071}},"lxr_fc_rights":23.68},{"stockId":1000000000002561,"date":"2026-05-14T16:00:00.000Z","pb":3.104,"sp":23.1,"statistics":{"pb":{"q8v":20.4092,"q5v":4.9788,"q2v":3.987,"cvpos":0}},"lxr_fc_rights":23.1},{"stockId":1000000000002561,"date":"2026-05-13T16:00:00.000Z","pb":3.158,"sp":23.5,"statistics":{"pb":{"q8v":20.4092,"q5v":4.9813,"q2v":3.9879,"cvpos":0}},"lxr_fc_rights":23.5},{"stockId":1000000000002561,"date":"2026-05-12T16:00:00.000Z","pb":3.211,"sp":23.9,"statistics":{"pb":{"q8v":20.4092,"q5v":4.9886,"q2v":3.9967,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002561,"pb":3.211,"sp":23.9,"statistics":{"pb":{"q8v":20.4092,"q5v":4.9958,"q2v":4.0015,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002561,"pb":3.305,"sp":24.6,"statistics":{"pb":{"q8v":20.4314,"q5v":4.9995,"q2v":4.0015,"cvpos":0}},"lxr_fc_rights":24.6},{"stockId":1000000000002561,"date":"2026-05-07T16:00:00.000Z","pb":3.367,"sp":25.06,"statistics":{"pb":{"q8v":20.4314,"q5v":5.0031,"q2v":4.0113,"cvpos":0.0326}},"lxr_fc_rights":25.06},{"stockId":1000000000002561,"date":"2026-05-06T16:00:00.000Z","pb":3.472,"sp":25.84,"statistics":{"pb":{"q8v":20.4314,"q5v":5.0056,"q2v":4.0113,"cvpos":0.0655}},"lxr_fc_rights":25.84},{"stockId":1000000000002561,"date":"2026-05-05T16:00:00.000Z","pb":3.359,"sp":25,"statistics":{"pb":{"q8v":20.4314,"q5v":5.008,"q2v":4.0113,"cvpos":0.0255}},"lxr_fc_rights":25},{"stockId":1000000000002561,"date":"2026-05-04T16:00:00.000Z","pb":3.305,"sp":24.6,"statistics":{"pb":{"q8v":20.4314,"q5v":5.0275,"q2v":4.0137,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002561,"pb":3.373,"sp":25.1,"statistics":{"pb":{"q8v":20.4758,"q5v":5.0469,"q2v":4.0137,"cvpos":0.0294}},"lxr_fc_rights":25.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002561,"pb":3.588,"sp":26.7,"statistics":{"pb":{"q8v":20.4758,"q5v":5.0554,"q2v":4.0363,"cvpos":0.0812}},"lxr_fc_rights":26.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002561,"pb":3.386,"sp":25.2,"statistics":{"pb":{"q8v":20.4758,"q5v":5.0639,"q2v":4.0477,"cvpos":0.0296}},"lxr_fc_rights":25.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002561,"pb":3.386,"sp":25.2,"statistics":{"pb":{"q8v":20.4758,"q5v":5.0651,"q2v":4.0477,"cvpos":0.0297}},"lxr_fc_rights":25.2},{"stockId":1000000000002561,"date":"2026-04-26T16:00:00.000Z","pb":3.356,"sp":24.98,"statistics":{"pb":{"q8v":20.4758,"q5v":5.0663,"q2v":4.0502,"cvpos":0.0149}},"lxr_fc_rights":24.98},{"stockId":1000000000002561,"date":"2026-04-23T16:00:00.000Z","pb":3.308,"sp":24.62,"statistics":{"pb":{"q8v":20.5113,"q5v":5.0749,"q2v":4.0502,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002561,"pb":3.346,"sp":24.9,"statistics":{"pb":{"q8v":20.5113,"q5v":5.0834,"q2v":4.0575,"cvpos":0.0075}},"lxr_fc_rights":24.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002561,"pb":3.37,"sp":25.08,"statistics":{"pb":{"q8v":20.5113,"q5v":5.1247,"q2v":4.0599,"cvpos":0.0151}},"lxr_fc_rights":25.08},{"stockId":1000000000002561,"date":"2026-04-20T16:00:00.000Z","pb":3.426,"sp":25.5,"statistics":{"pb":{"q8v":20.5113,"q5v":5.166,"q2v":4.0599,"cvpos":0.0189}},"lxr_fc_rights":25.5},{"stockId":1000000000002561,"date":"2026-04-19T16:00:00.000Z","pb":3.488,"sp":25.96,"statistics":{"pb":{"q8v":20.5113,"q5v":5.1721,"q2v":4.0599,"cvpos":0.0304}},"lxr_fc_rights":25.96},{"stockId":1000000000002561,"date":"2026-04-16T16:00:00.000Z","pb":3.539,"sp":26.34,"statistics":{"pb":{"q8v":20.5202,"q5v":5.1782,"q2v":4.0599,"cvpos":0.042}},"lxr_fc_rights":26.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002561,"pb":3.749,"sp":27.9,"statistics":{"pb":{"q8v":20.5202,"q5v":5.1843,"q2v":4.0672,"cvpos":0.0843}},"lxr_fc_rights":27.9},{"stockId":1000000000002561,"date":"2026-04-14T16:00:00.000Z","pb":3.733,"sp":27.78,"statistics":{"pb":{"q8v":20.5202,"q5v":5.1903,"q2v":4.0696,"cvpos":0.0769}},"lxr_fc_rights":27.78},{"stockId":1000000000002561,"date":"2026-04-13T16:00:00.000Z","pb":3.762,"sp":28,"statistics":{"pb":{"q8v":20.5202,"q5v":5.1903,"q2v":4.072,"cvpos":0.0811}},"lxr_fc_rights":28},{"stockId":1000000000002561,"date":"2026-04-12T16:00:00.000Z","pb":3.493,"sp":26,"statistics":{"pb":{"q8v":20.5202,"q5v":5.1903,"q2v":4.072,"cvpos":0.0349}},"lxr_fc_rights":26},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002561,"pb":3.44,"sp":25.6,"statistics":{"pb":{"q8v":20.5202,"q5v":5.2341,"q2v":4.072,"cvpos":0.0233}},"lxr_fc_rights":25.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002561,"pb":3.426,"sp":25.5,"statistics":{"pb":{"q8v":20.5202,"q5v":5.2779,"q2v":4.072,"cvpos":0.0195}},"lxr_fc_rights":25.5},{"stockId":1000000000002561,"date":"2026-04-07T16:00:00.000Z","pb":3.359,"sp":25,"statistics":{"pb":{"q8v":20.5202,"q5v":5.2803,"q2v":4.0745,"cvpos":0.0118}},"lxr_fc_rights":25},{"stockId":1000000000002561,"date":"2026-04-01T16:00:00.000Z","pb":3.33,"sp":24.78,"statistics":{"pb":{"q8v":20.5202,"q5v":5.2827,"q2v":4.0793,"cvpos":0}},"lxr_fc_rights":24.78},{"stockId":1000000000002561,"date":"2026-03-31T16:00:00.000Z","pb":3.356,"sp":24.98,"statistics":{"pb":{"q8v":20.5202,"q5v":5.3107,"q2v":4.0842,"cvpos":0.004}},"lxr_fc_rights":24.98},{"stockId":1000000000002561,"date":"2026-03-30T16:00:00.000Z","pb":3.467,"sp":25.8,"statistics":{"pb":{"q8v":20.5291,"q5v":5.3386,"q2v":4.0842,"cvpos":0.0079}},"lxr_fc_rights":25.8},{"stockId":1000000000002561,"date":"2026-03-29T16:00:00.000Z","pb":3.405,"sp":25.34,"statistics":{"pb":{"q8v":20.5291,"q5v":5.3435,"q2v":4.0866,"cvpos":0.004}},"lxr_fc_rights":25.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002561,"pb":3.596,"sp":26.76,"statistics":{"pb":{"q8v":20.5291,"q5v":5.3484,"q2v":4.0866,"cvpos":0.02}},"lxr_fc_rights":26.76},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002561,"pb":3.628,"sp":27,"statistics":{"pb":{"q8v":20.5291,"q5v":5.3654,"q2v":4.0939,"cvpos":0.0241}},"lxr_fc_rights":27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002561,"pb":3.563,"sp":26.52,"statistics":{"pb":{"q8v":20.5291,"q5v":5.3824,"q2v":4.1036,"cvpos":0.0161}},"lxr_fc_rights":26.52},{"stockId":1000000000002561,"date":"2026-03-23T16:00:00.000Z","pb":3.488,"sp":25.96,"statistics":{"pb":{"q8v":20.5469,"q5v":5.3921,"q2v":4.1036,"cvpos":0.004}},"lxr_fc_rights":25.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002561,"pb":3.343,"sp":24.88,"statistics":{"pb":{"q8v":20.5469,"q5v":5.4018,"q2v":4.1085,"cvpos":0}},"lxr_fc_rights":24.88},{"stockId":1000000000002561,"date":"2026-03-19T16:00:00.000Z","pb":3.496,"sp":26.02,"statistics":{"pb":{"q8v":20.5469,"q5v":5.4103,"q2v":4.1303,"cvpos":0}},"lxr_fc_rights":26.02},{"stockId":1000000000002561,"date":"2026-03-18T16:00:00.000Z","pb":3.614,"sp":26.9,"statistics":{"pb":{"q8v":20.5469,"q5v":5.4189,"q2v":4.1328,"cvpos":0.0041}},"lxr_fc_rights":26.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002561,"pb":3.988,"sp":29.68,"statistics":{"pb":{"q8v":20.5469,"q5v":5.4201,"q2v":4.1328,"cvpos":0.0782}},"lxr_fc_rights":29.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002561,"pb":4.036,"sp":30.04,"statistics":{"pb":{"q8v":20.609,"q5v":5.4213,"q2v":4.1328,"cvpos":0.1033}},"lxr_fc_rights":30.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002561,"pb":4.13,"sp":30.74,"statistics":{"pb":{"q8v":20.609,"q5v":5.4334,"q2v":4.1425,"cvpos":0.1867}},"lxr_fc_rights":30.74},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002561,"pb":4.176,"sp":31.08,"statistics":{"pb":{"q8v":20.609,"q5v":5.4456,"q2v":4.145,"cvpos":0.2167}},"lxr_fc_rights":31.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002561,"pb":3.865,"sp":31.8,"statistics":{"pb":{"q8v":20.609,"q5v":5.4468,"q2v":4.145,"cvpos":0.0377}},"lxr_fc_rights":31.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002561,"pb":3.89,"sp":32,"statistics":{"pb":{"q8v":20.609,"q5v":5.448,"q2v":4.145,"cvpos":0.042}},"lxr_fc_rights":32},{"stockId":1000000000002561,"date":"2026-03-09T16:00:00.000Z","pb":3.958,"sp":32.56,"statistics":{"pb":{"q8v":20.6446,"q5v":5.4505,"q2v":4.145,"cvpos":0.0591}},"lxr_fc_rights":32.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002561,"pb":3.829,"sp":31.5,"statistics":{"pb":{"q8v":20.6446,"q5v":5.4529,"q2v":4.1547,"cvpos":0.0254}},"lxr_fc_rights":31.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002561,"pb":3.897,"sp":32.06,"statistics":{"pb":{"q8v":20.6446,"q5v":5.4541,"q2v":4.1669,"cvpos":0.0468}},"lxr_fc_rights":32.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002561,"pb":3.929,"sp":32.32,"statistics":{"pb":{"q8v":20.6446,"q5v":5.4553,"q2v":4.1814,"cvpos":0.047}},"lxr_fc_rights":32.32},{"stockId":1000000000002561,"date":"2026-03-03T16:00:00.000Z","pb":3.89,"sp":32,"statistics":{"pb":{"q8v":20.6446,"q5v":5.4614,"q2v":4.1839,"cvpos":0.0386}},"lxr_fc_rights":32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002561,"pb":3.89,"sp":32,"statistics":{"pb":{"q8v":20.6757,"q5v":5.4675,"q2v":4.1839,"cvpos":0.0388}},"lxr_fc_rights":32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002561,"pb":3.829,"sp":31.5,"statistics":{"pb":{"q8v":20.6757,"q5v":5.4687,"q2v":4.1887,"cvpos":0.026}},"lxr_fc_rights":31.5},{"stockId":1000000000002561,"date":"2026-02-26T16:00:00.000Z","pb":3.985,"sp":32.78,"statistics":{"pb":{"q8v":20.6757,"q5v":5.4699,"q2v":4.1936,"cvpos":0.0348}},"lxr_fc_rights":32.78},{"stockId":1000000000002561,"date":"2026-02-25T16:00:00.000Z","pb":3.997,"sp":32.88,"statistics":{"pb":{"q8v":20.6757,"q5v":5.4711,"q2v":4.1936,"cvpos":0.0393}},"lxr_fc_rights":32.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002561,"pb":4.011,"sp":33,"statistics":{"pb":{"q8v":20.6757,"q5v":5.4723,"q2v":4.2228,"cvpos":0.0439}},"lxr_fc_rights":33},{"stockId":1000000000002561,"date":"2026-02-23T16:00:00.000Z","pb":4.06,"sp":33.4,"statistics":{"pb":{"q8v":20.6979,"q5v":5.4784,"q2v":4.2228,"cvpos":0.0749}},"lxr_fc_rights":33.4},{"stockId":1000000000002561,"date":"2026-02-22T16:00:00.000Z","pb":4.011,"sp":33,"statistics":{"pb":{"q8v":20.6979,"q5v":5.4845,"q2v":4.2252,"cvpos":0.0442}},"lxr_fc_rights":33},{"stockId":1000000000002561,"date":"2026-02-19T16:00:00.000Z","pb":4.084,"sp":33.6,"statistics":{"pb":{"q8v":20.6979,"q5v":5.4881,"q2v":4.2276,"cvpos":0.1111}},"lxr_fc_rights":33.6},{"stockId":1000000000002561,"date":"2026-02-15T16:00:00.000Z","pb":4.145,"sp":34.1,"statistics":{"pb":{"q8v":20.6979,"q5v":5.4918,"q2v":4.2325,"cvpos":0.1473}},"lxr_fc_rights":34.1},{"stockId":1000000000002561,"date":"2026-02-12T16:00:00.000Z","pb":4.057,"sp":33.38,"statistics":{"pb":{"q8v":20.6979,"q5v":5.4979,"q2v":4.2519,"cvpos":0.0673}},"lxr_fc_rights":33.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002561,"pb":4.079,"sp":33.56,"statistics":{"pb":{"q8v":20.7156,"q5v":5.5039,"q2v":4.2519,"cvpos":0.1036}},"lxr_fc_rights":33.56},{"stockId":1000000000002561,"date":"2026-02-10T16:00:00.000Z","pb":4.048,"sp":33.3,"statistics":{"pb":{"q8v":20.7156,"q5v":5.5052,"q2v":4.2641,"cvpos":0.0543}},"lxr_fc_rights":33.3},{"stockId":1000000000002561,"date":"2026-02-09T16:00:00.000Z","pb":4.072,"sp":33.5,"statistics":{"pb":{"q8v":20.7156,"q5v":5.5064,"q2v":4.269,"cvpos":0.0818}},"lxr_fc_rights":33.5},{"stockId":1000000000002561,"date":"2026-02-08T16:00:00.000Z","pb":4.048,"sp":33.3,"statistics":{"pb":{"q8v":20.7156,"q5v":5.5173,"q2v":4.2787,"cvpos":0.0548}},"lxr_fc_rights":33.3},{"stockId":1000000000002561,"date":"2026-02-05T16:00:00.000Z","pb":4.133,"sp":34,"statistics":{"pb":{"q8v":20.7156,"q5v":5.5283,"q2v":4.2933,"cvpos":0.1147}},"lxr_fc_rights":34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002561,"pb":4.143,"sp":34.08,"statistics":{"pb":{"q8v":20.7867,"q5v":5.5404,"q2v":4.2933,"cvpos":0.1198}},"lxr_fc_rights":34.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002561,"pb":4.07,"sp":33.48,"statistics":{"pb":{"q8v":20.7867,"q5v":5.5526,"q2v":4.3006,"cvpos":0.0741}},"lxr_fc_rights":33.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002561,"pb":4.06,"sp":33.4,"statistics":{"pb":{"q8v":20.7867,"q5v":10.0246,"q2v":4.3151,"cvpos":0.0605}},"lxr_fc_rights":33.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002561,"pb":4.011,"sp":33,"statistics":{"pb":{"q8v":20.7867,"q5v":14.4966,"q2v":4.3151,"cvpos":0.0467}},"lxr_fc_rights":33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002561,"pb":4.133,"sp":34,"statistics":{"pb":{"q8v":20.7867,"q5v":14.5498,"q2v":4.3346,"cvpos":0.1033}},"lxr_fc_rights":34},{"stockId":1000000000002561,"date":"2026-01-28T16:00:00.000Z","pb":4.072,"sp":33.5,"statistics":{"pb":{"q8v":20.7867,"q5v":14.6031,"q2v":4.3346,"cvpos":0.066}},"lxr_fc_rights":33.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002561,"pb":4.279,"sp":35.2,"statistics":{"pb":{"q8v":20.7867,"q5v":14.6564,"q2v":4.4148,"cvpos":0.1706}},"lxr_fc_rights":35.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002561,"pb":4.544,"sp":37.38,"statistics":{"pb":{"q8v":20.7867,"q5v":14.7097,"q2v":4.4173,"cvpos":0.2381}},"lxr_fc_rights":37.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002561,"pb":4.85,"sp":39.9,"statistics":{"pb":{"q8v":20.7867,"q5v":14.7275,"q2v":4.4173,"cvpos":0.2823}},"lxr_fc_rights":39.9},{"stockId":1000000000002561,"date":"2026-01-22T16:00:00.000Z","pb":4.585,"sp":37.72,"statistics":{"pb":{"q8v":20.7867,"q5v":14.7453,"q2v":4.4173,"cvpos":0.2452}},"lxr_fc_rights":37.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002561,"pb":4.225,"sp":34.76,"statistics":{"pb":{"q8v":20.7867,"q5v":14.8519,"q2v":4.4148,"cvpos":0.1449}},"lxr_fc_rights":34.76},{"stockId":1000000000002561,"date":"2026-01-20T16:00:00.000Z","pb":4.223,"sp":34.74,"statistics":{"pb":{"q8v":20.7867,"q5v":14.9585,"q2v":4.4173,"cvpos":0.1408}},"lxr_fc_rights":34.74},{"stockId":1000000000002561,"date":"2026-01-19T16:00:00.000Z","pb":4.194,"sp":34.5,"statistics":{"pb":{"q8v":20.7867,"q5v":14.9673,"q2v":4.4245,"cvpos":0.1317}},"lxr_fc_rights":34.5},{"stockId":1000000000002561,"date":"2026-01-18T16:00:00.000Z","pb":4.181,"sp":34.4,"statistics":{"pb":{"q8v":20.7867,"q5v":14.9762,"q2v":4.4294,"cvpos":0.1176}},"lxr_fc_rights":34.4},{"stockId":1000000000002561,"date":"2026-01-15T16:00:00.000Z","pb":4.109,"sp":33.8,"statistics":{"pb":{"q8v":20.7867,"q5v":15.0384,"q2v":4.4318,"cvpos":0.0985}},"lxr_fc_rights":33.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002561,"pb":4.184,"sp":34.42,"statistics":{"pb":{"q8v":20.8089,"q5v":15.1006,"q2v":4.4318,"cvpos":0.1139}},"lxr_fc_rights":34.42},{"stockId":1000000000002561,"date":"2026-01-13T16:00:00.000Z","pb":4.167,"sp":34.28,"statistics":{"pb":{"q8v":20.8089,"q5v":15.1272,"q2v":4.4343,"cvpos":0.1095}},"lxr_fc_rights":34.28},{"stockId":1000000000002561,"date":"2026-01-12T16:00:00.000Z","pb":4.074,"sp":33.52,"statistics":{"pb":{"q8v":20.8089,"q5v":15.1539,"q2v":4.4367,"cvpos":0.075}},"lxr_fc_rights":33.52},{"stockId":1000000000002561,"date":"2026-01-11T16:00:00.000Z","pb":4.067,"sp":33.46,"statistics":{"pb":{"q8v":20.8089,"q5v":15.2072,"q2v":4.4853,"cvpos":0.0653}},"lxr_fc_rights":33.46},{"stockId":1000000000002561,"date":"2026-01-08T16:00:00.000Z","pb":4.094,"sp":33.68,"statistics":{"pb":{"q8v":20.8089,"q5v":15.2605,"q2v":4.4999,"cvpos":0.0808}},"lxr_fc_rights":33.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002561,"pb":4.104,"sp":33.76,"statistics":{"pb":{"q8v":20.8089,"q5v":15.4115,"q2v":4.4999,"cvpos":0.0812}},"lxr_fc_rights":33.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002561,"pb":4.252,"sp":34.98,"statistics":{"pb":{"q8v":20.8089,"q5v":15.5625,"q2v":4.5704,"cvpos":0.1122}},"lxr_fc_rights":34.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002561,"pb":4.232,"sp":34.82,"statistics":{"pb":{"q8v":20.8089,"q5v":15.5891,"q2v":4.5874,"cvpos":0.1077}},"lxr_fc_rights":34.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002561,"pb":4.145,"sp":34.1,"statistics":{"pb":{"q8v":20.8089,"q5v":15.6158,"q2v":4.619,"cvpos":0.0825}},"lxr_fc_rights":34.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002561,"pb":4.087,"sp":33.62,"statistics":{"pb":{"q8v":20.8089,"q5v":15.6247,"q2v":4.6215,"cvpos":0.0725}},"lxr_fc_rights":33.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002561,"pb":3.987,"sp":32.8,"statistics":{"pb":{"q8v":20.8755,"q5v":15.6335,"q2v":4.6215,"cvpos":0.0417}},"lxr_fc_rights":32.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002561,"pb":4.072,"sp":33.5,"statistics":{"pb":{"q8v":20.8755,"q5v":15.6868,"q2v":4.6239,"cvpos":0.0628}},"lxr_fc_rights":33.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002561,"pb":4.269,"sp":35.12,"statistics":{"pb":{"q8v":20.8755,"q5v":15.7401,"q2v":4.6798,"cvpos":0.0947}},"lxr_fc_rights":35.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002561,"pb":4.415,"sp":36.32,"statistics":{"pb":{"q8v":20.8755,"q5v":16.3264,"q2v":4.692,"cvpos":0.1217}},"lxr_fc_rights":36.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002561,"pb":4.425,"sp":36.4,"statistics":{"pb":{"q8v":20.8755,"q5v":16.9126,"q2v":4.743,"cvpos":0.1277}},"lxr_fc_rights":36.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002561,"pb":4.429,"sp":36.44,"statistics":{"pb":{"q8v":20.8844,"q5v":16.9482,"q2v":4.743,"cvpos":0.1283}},"lxr_fc_rights":36.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002561,"pb":4.315,"sp":35.5,"statistics":{"pb":{"q8v":20.8844,"q5v":16.9837,"q2v":4.8621,"cvpos":0.1075}},"lxr_fc_rights":35.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002561,"pb":4.417,"sp":36.34,"statistics":{"pb":{"q8v":20.8844,"q5v":17.0814,"q2v":4.8646,"cvpos":0.1189}},"lxr_fc_rights":36.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002561,"pb":4.57,"sp":37.6,"statistics":{"pb":{"q8v":20.8844,"q5v":17.1791,"q2v":4.8889,"cvpos":0.1467}},"lxr_fc_rights":37.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002561,"pb":4.437,"sp":36.5,"statistics":{"pb":{"q8v":20.8844,"q5v":17.5167,"q2v":4.9108,"cvpos":0.1311}},"lxr_fc_rights":36.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002561,"pb":4.619,"sp":38,"statistics":{"pb":{"q8v":20.8977,"q5v":17.8542,"q2v":4.9108,"cvpos":0.1484}},"lxr_fc_rights":38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002561,"pb":4.68,"sp":38.5,"statistics":{"pb":{"q8v":20.8977,"q5v":18.3072,"q2v":4.9205,"cvpos":0.1602}},"lxr_fc_rights":38.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002561,"pb":4.587,"sp":37.74,"statistics":{"pb":{"q8v":20.8977,"q5v":18.7602,"q2v":4.9326,"cvpos":0.1444}},"lxr_fc_rights":37.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002561,"pb":4.434,"sp":36.48,"statistics":{"pb":{"q8v":20.8977,"q5v":18.8047,"q2v":4.9594,"cvpos":0.1285}},"lxr_fc_rights":36.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002561,"pb":4.228,"sp":34.78,"statistics":{"pb":{"q8v":20.8977,"q5v":18.8491,"q2v":4.9594,"cvpos":0.0899}},"lxr_fc_rights":34.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002561,"pb":4.194,"sp":34.5,"statistics":{"pb":{"q8v":20.9644,"q5v":18.8668,"q2v":4.9594,"cvpos":0.0847}},"lxr_fc_rights":34.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002561,"pb":4.335,"sp":35.66,"statistics":{"pb":{"q8v":20.9644,"q5v":18.8846,"q2v":4.9764,"cvpos":0.108}},"lxr_fc_rights":35.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002561,"pb":4.293,"sp":35.32,"statistics":{"pb":{"q8v":20.9644,"q5v":19.0536,"q2v":4.9813,"cvpos":0.0914}},"lxr_fc_rights":35.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002561,"pb":4.315,"sp":35.5,"statistics":{"pb":{"q8v":20.9644,"q5v":19.2227,"q2v":4.9958,"cvpos":0.0977}},"lxr_fc_rights":35.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002561,"pb":4.301,"sp":35.38,"statistics":{"pb":{"q8v":20.9644,"q5v":19.3381,"q2v":5.0031,"cvpos":0.0925}},"lxr_fc_rights":35.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002561,"pb":4.002,"sp":32.92,"statistics":{"pb":{"q8v":20.9821,"q5v":19.4536,"q2v":5.0031,"cvpos":0.0465}},"lxr_fc_rights":32.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002561,"pb":3.739,"sp":30.76,"statistics":{"pb":{"q8v":20.9821,"q5v":19.4983,"q2v":5.008,"cvpos":0.0292}},"lxr_fc_rights":30.76},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002561,"pb":3.678,"sp":30.26,"statistics":{"pb":{"q8v":20.9821,"q5v":19.5431,"q2v":5.0469,"cvpos":0.0235}},"lxr_fc_rights":30.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002561,"pb":3.554,"sp":29.24,"statistics":{"pb":{"q8v":20.9821,"q5v":19.5542,"q2v":5.0639,"cvpos":0}},"lxr_fc_rights":29.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002561,"pb":3.647,"sp":30,"statistics":{"pb":{"q8v":20.9821,"q5v":19.5653,"q2v":5.0663,"cvpos":0}},"lxr_fc_rights":30},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002561,"pb":3.647,"sp":30,"statistics":{"pb":{"q8v":21.0177,"q5v":19.5764,"q2v":5.0663,"cvpos":0}},"lxr_fc_rights":30},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002561,"pb":3.661,"sp":30.12,"statistics":{"pb":{"q8v":21.0177,"q5v":19.5875,"q2v":5.0834,"cvpos":0}},"lxr_fc_rights":30.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002561,"pb":3.836,"sp":31.56,"statistics":{"pb":{"q8v":21.0177,"q5v":19.6097,"q2v":5.166,"cvpos":0}},"lxr_fc_rights":31.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002561,"pb":3.887,"sp":31.98,"statistics":{"pb":{"q8v":21.0177,"q5v":19.6319,"q2v":5.1782,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002561,"pb":4.155,"sp":34.18,"statistics":{"pb":{"q8v":21.0177,"q5v":19.6763,"q2v":5.1903,"cvpos":0.0245}},"lxr_fc_rights":34.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002561,"pb":4.06,"sp":33.4,"statistics":{"pb":{"q8v":21.0621,"q5v":19.7207,"q2v":5.1903,"cvpos":0.0123}},"lxr_fc_rights":33.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002561,"pb":4.014,"sp":33.02,"statistics":{"pb":{"q8v":21.0621,"q5v":19.7207,"q2v":5.1903,"cvpos":0}},"lxr_fc_rights":33.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002561,"pb":4.189,"sp":34.46,"statistics":{"pb":{"q8v":21.0621,"q5v":19.7207,"q2v":5.2779,"cvpos":0.0125}},"lxr_fc_rights":34.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002561,"pb":4.087,"sp":33.62,"statistics":{"pb":{"q8v":21.0621,"q5v":19.7429,"q2v":5.2827,"cvpos":0.0063}},"lxr_fc_rights":33.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002561,"pb":4.05,"sp":33.32,"statistics":{"pb":{"q8v":21.0621,"q5v":19.7651,"q2v":5.3386,"cvpos":0}},"lxr_fc_rights":33.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002561,"pb":4.264,"sp":35.08,"statistics":{"pb":{"q8v":21.0976,"q5v":19.7762,"q2v":5.3386,"cvpos":0}},"lxr_fc_rights":35.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002561,"pb":4.432,"sp":36.46,"statistics":{"pb":{"q8v":21.0976,"q5v":19.7873,"q2v":5.3484,"cvpos":0}},"lxr_fc_rights":36.46},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002561,"pb":4.485,"sp":36.9,"statistics":{"pb":{"q8v":21.0976,"q5v":19.7873,"q2v":5.3824,"cvpos":0}},"lxr_fc_rights":36.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002561,"pb":4.5,"sp":37.02,"statistics":{"pb":{"q8v":21.0976,"q5v":19.7873,"q2v":5.4018,"cvpos":0}},"lxr_fc_rights":37.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002561,"pb":4.624,"sp":38.04,"statistics":{"pb":{"q8v":21.0976,"q5v":19.7984,"q2v":5.4189,"cvpos":0.0065}},"lxr_fc_rights":38.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002561,"pb":4.692,"sp":38.6,"statistics":{"pb":{"q8v":21.0976,"q5v":19.8095,"q2v":5.4189,"cvpos":0.0066}},"lxr_fc_rights":38.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002561,"pb":4.621,"sp":38.02,"statistics":{"pb":{"q8v":21.0976,"q5v":19.8095,"q2v":5.4213,"cvpos":0}},"lxr_fc_rights":38.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002561,"pb":4.743,"sp":39.02,"statistics":{"pb":{"q8v":21.0976,"q5v":19.8095,"q2v":5.4456,"cvpos":0}},"lxr_fc_rights":39.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002561,"pb":4.865,"sp":40.02,"statistics":{"pb":{"q8v":21.0976,"q5v":19.8318,"q2v":5.448,"cvpos":0.0067}},"lxr_fc_rights":40.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002561,"pb":4.862,"sp":40,"statistics":{"pb":{"q8v":21.0976,"q5v":19.854,"q2v":5.4529,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002561,"pb":4.889,"sp":40.22,"statistics":{"pb":{"q8v":21.1198,"q5v":19.8762,"q2v":5.4529,"cvpos":0}},"lxr_fc_rights":40.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002561,"pb":4.959,"sp":40.8,"statistics":{"pb":{"q8v":21.1198,"q5v":19.8984,"q2v":5.4553,"cvpos":0.0205}},"lxr_fc_rights":40.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002561,"pb":4.959,"sp":40.8,"statistics":{"pb":{"q8v":21.1198,"q5v":19.965,"q2v":5.4675,"cvpos":0.0207}},"lxr_fc_rights":40.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002561,"pb":5.008,"sp":41.2,"statistics":{"pb":{"q8v":21.1198,"q5v":20.0316,"q2v":5.4699,"cvpos":0.0486}},"lxr_fc_rights":41.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002561,"pb":4.92,"sp":40.48,"statistics":{"pb":{"q8v":21.1198,"q5v":20.0427,"q2v":5.4723,"cvpos":0.007}},"lxr_fc_rights":40.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002561,"pb":5.003,"sp":41.16,"statistics":{"pb":{"q8v":21.1198,"q5v":20.0538,"q2v":5.4723,"cvpos":0.0352}},"lxr_fc_rights":41.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002561,"pb":4.911,"sp":40.4,"statistics":{"pb":{"q8v":21.1198,"q5v":20.0649,"q2v":5.4845,"cvpos":0}},"lxr_fc_rights":40.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002561,"pb":4.981,"sp":40.98,"statistics":{"pb":{"q8v":21.1198,"q5v":20.076,"q2v":5.4918,"cvpos":0.0143}},"lxr_fc_rights":40.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002561,"pb":4.933,"sp":40.58,"statistics":{"pb":{"q8v":21.1198,"q5v":20.0983,"q2v":5.5039,"cvpos":0}},"lxr_fc_rights":40.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002561,"pb":4.976,"sp":40.94,"statistics":{"pb":{"q8v":21.1198,"q5v":20.1205,"q2v":5.5064,"cvpos":0}},"lxr_fc_rights":40.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002561,"pb":5.047,"sp":41.52,"statistics":{"pb":{"q8v":21.1864,"q5v":20.1649,"q2v":5.5064,"cvpos":0.0073}},"lxr_fc_rights":41.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002561,"pb":5.19,"sp":42.7,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2093,"q2v":5.5283,"cvpos":0.0441}},"lxr_fc_rights":42.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002561,"pb":5.348,"sp":44,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2093,"q2v":5.5526,"cvpos":0.0741}},"lxr_fc_rights":44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002561,"pb":5.455,"sp":44.88,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2093,"q2v":14.4966,"cvpos":0.1269}},"lxr_fc_rights":44.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002561,"pb":5.283,"sp":43.46,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2093,"q2v":14.6031,"cvpos":0.0602}},"lxr_fc_rights":43.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002561,"pb":5.178,"sp":42.6,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2093,"q2v":14.6031,"cvpos":0.0379}},"lxr_fc_rights":42.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002561,"pb":5.166,"sp":42.5,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2204,"q2v":14.7097,"cvpos":0.0305}},"lxr_fc_rights":42.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002561,"pb":5.083,"sp":41.82,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2315,"q2v":14.7453,"cvpos":0.0231}},"lxr_fc_rights":41.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002561,"pb":5.066,"sp":41.68,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2315,"q2v":14.9585,"cvpos":0.0155}},"lxr_fc_rights":41.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002561,"pb":5.064,"sp":41.66,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2315,"q2v":14.9762,"cvpos":0.0078}},"lxr_fc_rights":41.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002561,"pb":4.996,"sp":41.1,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2382,"q2v":14.9762,"cvpos":0}},"lxr_fc_rights":41.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002561,"pb":5.19,"sp":42.7,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2448,"q2v":15.1006,"cvpos":0}},"lxr_fc_rights":42.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002561,"pb":5.278,"sp":43.42,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2493,"q2v":15.1539,"cvpos":0}},"lxr_fc_rights":43.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002561,"pb":5.339,"sp":43.92,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2537,"q2v":15.2605,"cvpos":0}},"lxr_fc_rights":43.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002561,"pb":5.402,"sp":44.44,"statistics":{"pb":{"q8v":21.1864,"q5v":20.287,"q2v":15.5625,"cvpos":0.0081}},"lxr_fc_rights":44.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002561,"pb":5.47,"sp":45,"statistics":{"pb":{"q8v":21.319,"q5v":20.3203,"q2v":15.5625,"cvpos":0.0574}},"lxr_fc_rights":45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002561,"pb":5.528,"sp":45.48,"statistics":{"pb":{"q8v":21.319,"q5v":20.3203,"q2v":15.6158,"cvpos":0.0992}},"lxr_fc_rights":45.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002561,"pb":5.382,"sp":44.28,"statistics":{"pb":{"q8v":21.319,"q5v":20.3203,"q2v":15.6335,"cvpos":0}},"lxr_fc_rights":44.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002561,"pb":5.419,"sp":44.58,"statistics":{"pb":{"q8v":21.319,"q5v":20.3311,"q2v":15.7401,"cvpos":0}},"lxr_fc_rights":44.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002561,"pb":5.453,"sp":44.86,"statistics":{"pb":{"q8v":21.319,"q5v":20.3419,"q2v":16.9126,"cvpos":0.0254}},"lxr_fc_rights":44.86},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002561,"pb":5.448,"sp":44.82,"statistics":{"pb":{"q8v":21.3197,"q5v":20.3422,"q2v":16.9126,"cvpos":0.0171}},"lxr_fc_rights":44.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002561,"pb":5.506,"sp":45.3,"statistics":{"pb":{"q8v":21.3197,"q5v":20.3425,"q2v":16.9837,"cvpos":0.0603}},"lxr_fc_rights":45.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002561,"pb":5.472,"sp":45.02,"statistics":{"pb":{"q8v":21.3197,"q5v":20.3647,"q2v":17.1791,"cvpos":0.0261}},"lxr_fc_rights":45.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002561,"pb":5.504,"sp":45.28,"statistics":{"pb":{"q8v":21.3197,"q5v":20.387,"q2v":17.8542,"cvpos":0.0439}},"lxr_fc_rights":45.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002561,"pb":5.421,"sp":44.6,"statistics":{"pb":{"q8v":21.3197,"q5v":20.3981,"q2v":18.7602,"cvpos":0}},"lxr_fc_rights":44.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002561,"pb":5.467,"sp":44.98,"statistics":{"pb":{"q8v":21.3375,"q5v":20.4092,"q2v":18.7602,"cvpos":0.0089}},"lxr_fc_rights":44.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002561,"pb":5.446,"sp":44.8,"statistics":{"pb":{"q8v":21.3375,"q5v":20.4203,"q2v":18.8491,"cvpos":0}},"lxr_fc_rights":44.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002561,"pb":5.492,"sp":45.18,"statistics":{"pb":{"q8v":21.3375,"q5v":20.4314,"q2v":18.8846,"cvpos":0.0091}},"lxr_fc_rights":45.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002561,"pb":5.553,"sp":45.68,"statistics":{"pb":{"q8v":21.3375,"q5v":20.4536,"q2v":19.2227,"cvpos":0.0092}},"lxr_fc_rights":45.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002561,"pb":5.484,"sp":45.12,"statistics":{"pb":{"q8v":21.3375,"q5v":20.4758,"q2v":19.4536,"cvpos":0}},"lxr_fc_rights":45.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002561,"pb":20.245,"sp":45.58,"statistics":{"pb":{"q8v":21.3419,"q5v":20.4936,"q2v":19.4536,"cvpos":0.4112}},"lxr_fc_rights":45.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002561,"pb":20.431,"sp":46,"statistics":{"pb":{"q8v":21.3419,"q5v":20.5113,"q2v":19.4536,"cvpos":0.4811}},"lxr_fc_rights":46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002561,"pb":20.529,"sp":46.22,"statistics":{"pb":{"q8v":21.3419,"q5v":20.5158,"q2v":19.4536,"cvpos":0.5238}},"lxr_fc_rights":46.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002561,"pb":20.645,"sp":46.48,"statistics":{"pb":{"q8v":21.3419,"q5v":20.5113,"q2v":19.4536,"cvpos":0.5481}},"lxr_fc_rights":46.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002561,"pb":20.343,"sp":45.8,"statistics":{"pb":{"q8v":21.3419,"q5v":20.4936,"q2v":19.4536,"cvpos":0.466}},"lxr_fc_rights":45.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002561,"pb":20.511,"sp":46.18,"statistics":{"pb":{"q8v":21.4085,"q5v":20.5113,"q2v":19.2227,"cvpos":0.5}},"lxr_fc_rights":46.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002561,"pb":20.884,"sp":47.02,"statistics":{"pb":{"q8v":21.4085,"q5v":20.498,"q2v":19.2227,"cvpos":0.6337}},"lxr_fc_rights":47.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002561,"pb":21.453,"sp":48.3,"statistics":{"pb":{"q8v":21.4085,"q5v":20.4758,"q2v":19.2227,"cvpos":0.82}},"lxr_fc_rights":48.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002561,"pb":21.337,"sp":48.04,"statistics":{"pb":{"q8v":21.3419,"q5v":20.4425,"q2v":19.2227,"cvpos":0.7879}},"lxr_fc_rights":48.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002561,"pb":21.577,"sp":48.58,"statistics":{"pb":{"q8v":21.3419,"q5v":20.4092,"q2v":19.2227,"cvpos":0.8367}},"lxr_fc_rights":48.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002561,"pb":21.897,"sp":49.3,"statistics":{"pb":{"q8v":21.3419,"q5v":20.3981,"q2v":18.8846,"cvpos":0.9072}},"lxr_fc_rights":49.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002561,"pb":21.719,"sp":48.9,"statistics":{"pb":{"q8v":21.3197,"q5v":20.387,"q2v":18.8846,"cvpos":0.8646}},"lxr_fc_rights":48.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002561,"pb":21.817,"sp":49.12,"statistics":{"pb":{"q8v":21.319,"q5v":20.3644,"q2v":18.8846,"cvpos":0.9053}},"lxr_fc_rights":49.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002561,"pb":20.547,"sp":46.26,"statistics":{"pb":{"q8v":21.1864,"q5v":20.3419,"q2v":18.8846,"cvpos":0.5638}},"lxr_fc_rights":46.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002561,"pb":20.716,"sp":46.64,"statistics":{"pb":{"q8v":21.1864,"q5v":20.3311,"q2v":18.8846,"cvpos":0.6022}},"lxr_fc_rights":46.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002561,"pb":20.982,"sp":47.24,"statistics":{"pb":{"q8v":21.319,"q5v":20.3203,"q2v":18.8491,"cvpos":0.6957}},"lxr_fc_rights":47.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002561,"pb":21.062,"sp":47.42,"statistics":{"pb":{"q8v":21.319,"q5v":20.3203,"q2v":18.8491,"cvpos":0.7143}},"lxr_fc_rights":47.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002561,"pb":21.018,"sp":47.32,"statistics":{"pb":{"q8v":21.319,"q5v":20.3203,"q2v":18.8491,"cvpos":0.7111}},"lxr_fc_rights":47.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002561,"pb":20.809,"sp":46.85,"statistics":{"pb":{"q8v":21.319,"q5v":20.287,"q2v":18.8491,"cvpos":0.6629}},"lxr_fc_rights":46.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002561,"pb":21.764,"sp":49,"statistics":{"pb":{"q8v":21.319,"q5v":20.2537,"q2v":18.8491,"cvpos":0.875}},"lxr_fc_rights":49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002561,"pb":22.985,"sp":51.75,"statistics":{"pb":{"q8v":21.319,"q5v":20.2426,"q2v":18.7602,"cvpos":0.9655}},"lxr_fc_rights":51.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002561,"pb":22.341,"sp":50.3,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2315,"q2v":18.7602,"cvpos":0.9419}},"lxr_fc_rights":50.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002561,"pb":22.719,"sp":51.15,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2315,"q2v":18.7602,"cvpos":0.9647}},"lxr_fc_rights":51.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002561,"pb":21.764,"sp":49,"statistics":{"pb":{"q8v":21.1864,"q5v":20.2315,"q2v":18.7602,"cvpos":0.9167}},"lxr_fc_rights":49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002561,"pb":21.186,"sp":47.7,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2204,"q2v":18.7602,"cvpos":0.8072}},"lxr_fc_rights":47.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002561,"pb":21.186,"sp":47.7,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2093,"q2v":17.8542,"cvpos":0.8171}},"lxr_fc_rights":47.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002561,"pb":20.787,"sp":46.8,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2093,"q2v":17.8542,"cvpos":0.6914}},"lxr_fc_rights":46.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002561,"pb":21.12,"sp":47.55,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2093,"q2v":17.8542,"cvpos":0.8}},"lxr_fc_rights":47.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002561,"pb":21.186,"sp":47.7,"statistics":{"pb":{"q8v":21.0976,"q5v":20.2093,"q2v":17.8542,"cvpos":0.8228}},"lxr_fc_rights":47.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002561,"pb":20.964,"sp":47.2,"statistics":{"pb":{"q8v":21.0976,"q5v":20.2093,"q2v":17.8542,"cvpos":0.7821}},"lxr_fc_rights":47.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002561,"pb":20.209,"sp":45.5,"statistics":{"pb":{"q8v":21.0976,"q5v":20.1649,"q2v":17.1791,"cvpos":0.5065}},"lxr_fc_rights":45.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002561,"pb":20.231,"sp":45.55,"statistics":{"pb":{"q8v":21.0976,"q5v":20.1205,"q2v":17.1791,"cvpos":0.5395}},"lxr_fc_rights":45.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002561,"pb":19.854,"sp":44.7,"statistics":{"pb":{"q8v":21.0976,"q5v":20.0983,"q2v":17.1791,"cvpos":0.44}},"lxr_fc_rights":44.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002561,"pb":19.81,"sp":44.6,"statistics":{"pb":{"q8v":21.0976,"q5v":20.1205,"q2v":17.1791,"cvpos":0.4189}},"lxr_fc_rights":44.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002561,"pb":19.587,"sp":44.1,"statistics":{"pb":{"q8v":21.0976,"q5v":20.1649,"q2v":17.1791,"cvpos":0.3288}},"lxr_fc_rights":44.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002561,"pb":19.787,"sp":44.55,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2093,"q2v":16.9837,"cvpos":0.3889}},"lxr_fc_rights":44.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002561,"pb":19.721,"sp":44.4,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2093,"q2v":16.9837,"cvpos":0.3521}},"lxr_fc_rights":44.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002561,"pb":20.076,"sp":45.2,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2093,"q2v":16.9837,"cvpos":0.4571}},"lxr_fc_rights":45.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002561,"pb":20.231,"sp":45.55,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2204,"q2v":16.9837,"cvpos":0.5072}},"lxr_fc_rights":45.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002561,"pb":20.476,"sp":46.1,"statistics":{"pb":{"q8v":21.1198,"q5v":20.2093,"q2v":16.9837,"cvpos":0.6029}},"lxr_fc_rights":46.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002561,"pb":20.52,"sp":46.2,"statistics":{"pb":{"q8v":21.319,"q5v":20.2093,"q2v":16.9126,"cvpos":0.6119}},"lxr_fc_rights":46.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002561,"pb":20.12,"sp":45.3,"statistics":{"pb":{"q8v":21.319,"q5v":20.2093,"q2v":16.9126,"cvpos":0.4848}},"lxr_fc_rights":45.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002561,"pb":20.698,"sp":46.6,"statistics":{"pb":{"q8v":21.319,"q5v":20.2093,"q2v":16.9126,"cvpos":0.6615}},"lxr_fc_rights":46.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002561,"pb":21.12,"sp":47.55,"statistics":{"pb":{"q8v":21.319,"q5v":20.2093,"q2v":16.9126,"cvpos":0.7813}},"lxr_fc_rights":47.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002561,"pb":21.098,"sp":47.5,"statistics":{"pb":{"q8v":21.319,"q5v":20.1316,"q2v":16.9126,"cvpos":0.7619}},"lxr_fc_rights":47.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002561,"pb":21.342,"sp":48.05,"statistics":{"pb":{"q8v":21.3197,"q5v":20.0538,"q2v":15.7401,"cvpos":0.8226}},"lxr_fc_rights":48.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002561,"pb":21.542,"sp":48.5,"statistics":{"pb":{"q8v":21.319,"q5v":20.0427,"q2v":15.7401,"cvpos":0.8689}},"lxr_fc_rights":48.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002561,"pb":21.631,"sp":48.7,"statistics":{"pb":{"q8v":21.0976,"q5v":20.0316,"q2v":15.7401,"cvpos":0.8833}},"lxr_fc_rights":48.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002561,"pb":21.764,"sp":49,"statistics":{"pb":{"q8v":20.8977,"q5v":19.965,"q2v":15.7401,"cvpos":0.8983}},"lxr_fc_rights":49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002561,"pb":22.541,"sp":50.75,"statistics":{"pb":{"q8v":20.8755,"q5v":19.8984,"q2v":15.7401,"cvpos":0.9483}},"lxr_fc_rights":50.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002561,"pb":22.097,"sp":49.75,"statistics":{"pb":{"q8v":20.8755,"q5v":19.854,"q2v":15.6335,"cvpos":0.9298}},"lxr_fc_rights":49.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002561,"pb":23.896,"sp":53.8,"statistics":{"pb":{"q8v":20.8089,"q5v":19.8095,"q2v":15.6335,"cvpos":0.9643}},"lxr_fc_rights":53.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002561,"pb":22.319,"sp":50.25,"statistics":{"pb":{"q8v":20.7867,"q5v":19.7984,"q2v":15.6335,"cvpos":0.9636}},"lxr_fc_rights":50.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002561,"pb":21.431,"sp":48.25,"statistics":{"pb":{"q8v":20.7867,"q5v":19.7873,"q2v":15.6335,"cvpos":0.963}},"lxr_fc_rights":48.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002561,"pb":20.876,"sp":47,"statistics":{"pb":{"q8v":20.6757,"q5v":19.7762,"q2v":15.6335,"cvpos":0.8679}},"lxr_fc_rights":47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002561,"pb":21.409,"sp":48.2,"statistics":{"pb":{"q8v":20.6757,"q5v":19.7651,"q2v":15.6158,"cvpos":0.9615}},"lxr_fc_rights":48.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002561,"pb":20.676,"sp":46.55,"statistics":{"pb":{"q8v":20.609,"q5v":19.7429,"q2v":15.6158,"cvpos":0.8235}},"lxr_fc_rights":46.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002561,"pb":20.32,"sp":45.75,"statistics":{"pb":{"q8v":20.5202,"q5v":19.7207,"q2v":15.6158,"cvpos":0.7}},"lxr_fc_rights":45.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002561,"pb":20.787,"sp":46.8,"statistics":{"pb":{"q8v":20.5202,"q5v":19.6763,"q2v":15.6158,"cvpos":0.8367}},"lxr_fc_rights":46.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002561,"pb":21.32,"sp":48,"statistics":{"pb":{"q8v":20.4092,"q5v":19.6319,"q2v":15.6158,"cvpos":0.9583}},"lxr_fc_rights":48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002561,"pb":20.809,"sp":46.85,"statistics":{"pb":{"q8v":20.4092,"q5v":19.5986,"q2v":15.5625,"cvpos":0.8936}},"lxr_fc_rights":46.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002561,"pb":19.787,"sp":44.55,"statistics":{"pb":{"q8v":20.387,"q5v":19.5653,"q2v":15.5625,"cvpos":0.587}},"lxr_fc_rights":44.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002561,"pb":20.032,"sp":45.1,"statistics":{"pb":{"q8v":20.387,"q5v":19.5542,"q2v":15.5625,"cvpos":0.6444}},"lxr_fc_rights":45.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002561,"pb":20.209,"sp":45.5,"statistics":{"pb":{"q8v":20.387,"q5v":19.5431,"q2v":15.5625,"cvpos":0.6818}},"lxr_fc_rights":45.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002561,"pb":19.898,"sp":44.8,"statistics":{"pb":{"q8v":20.387,"q5v":19.4983,"q2v":15.5625,"cvpos":0.6512}},"lxr_fc_rights":44.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002561,"pb":20.787,"sp":46.8,"statistics":{"pb":{"q8v":20.4092,"q5v":19.4536,"q2v":15.2605,"cvpos":0.881}},"lxr_fc_rights":46.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002561,"pb":20.409,"sp":45.95,"statistics":{"pb":{"q8v":20.387,"q5v":19.3381,"q2v":15.2605,"cvpos":0.8293}},"lxr_fc_rights":45.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002561,"pb":21.098,"sp":47.5,"statistics":{"pb":{"q8v":20.3419,"q5v":19.2227,"q2v":15.2605,"cvpos":0.925}},"lxr_fc_rights":47.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002561,"pb":20.898,"sp":47.05,"statistics":{"pb":{"q8v":20.3203,"q5v":19.0536,"q2v":15.2605,"cvpos":0.9231}},"lxr_fc_rights":47.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002561,"pb":20.32,"sp":45.75,"statistics":{"pb":{"q8v":20.2537,"q5v":18.8846,"q2v":15.2605,"cvpos":0.8158}},"lxr_fc_rights":45.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002561,"pb":19.565,"sp":44.05,"statistics":{"pb":{"q8v":20.2537,"q5v":18.8668,"q2v":15.1539,"cvpos":0.6216}},"lxr_fc_rights":44.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002561,"pb":19.543,"sp":44,"statistics":{"pb":{"q8v":20.2537,"q5v":18.8491,"q2v":15.1539,"cvpos":0.6111}},"lxr_fc_rights":44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002561,"pb":19.81,"sp":44.6,"statistics":{"pb":{"q8v":20.2537,"q5v":18.8047,"q2v":15.1539,"cvpos":0.7143}},"lxr_fc_rights":44.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002561,"pb":20.254,"sp":45.6,"statistics":{"pb":{"q8v":20.2537,"q5v":18.7602,"q2v":15.1539,"cvpos":0.7941}},"lxr_fc_rights":45.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002561,"pb":20.609,"sp":46.4,"statistics":{"pb":{"q8v":20.2093,"q5v":18.3072,"q2v":15.1539,"cvpos":0.9091}},"lxr_fc_rights":46.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002561,"pb":20.52,"sp":46.2,"statistics":{"pb":{"q8v":20.2093,"q5v":17.8542,"q2v":15.1006,"cvpos":0.9063}},"lxr_fc_rights":46.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002561,"pb":19.765,"sp":44.5,"statistics":{"pb":{"q8v":20.0538,"q5v":17.5167,"q2v":15.1006,"cvpos":0.7742}},"lxr_fc_rights":44.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002561,"pb":19.721,"sp":44.4,"statistics":{"pb":{"q8v":20.0538,"q5v":17.1791,"q2v":15.1006,"cvpos":0.7667}},"lxr_fc_rights":44.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002561,"pb":20.209,"sp":45.5,"statistics":{"pb":{"q8v":20.0538,"q5v":17.0814,"q2v":15.1006,"cvpos":0.8276}},"lxr_fc_rights":45.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002561,"pb":20.387,"sp":45.9,"statistics":{"pb":{"q8v":19.6319,"q5v":16.9837,"q2v":15.1006,"cvpos":0.8929}},"lxr_fc_rights":45.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002561,"pb":19.632,"sp":44.2,"statistics":{"pb":{"q8v":19.6319,"q5v":16.9482,"q2v":14.9762,"cvpos":0.8148}},"lxr_fc_rights":44.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002561,"pb":20.054,"sp":45.15,"statistics":{"pb":{"q8v":19.4536,"q5v":16.9126,"q2v":14.9762,"cvpos":0.8462}},"lxr_fc_rights":45.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002561,"pb":15.616,"sp":43.95,"statistics":{"pb":{"q8v":19.2227,"q5v":16.3264,"q2v":14.9762,"cvpos":0.4}},"lxr_fc_rights":43.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002561,"pb":15.634,"sp":44,"statistics":{"pb":{"q8v":19.2227,"q5v":16.9126,"q2v":14.9762,"cvpos":0.4167}},"lxr_fc_rights":44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002561,"pb":15.562,"sp":43.8,"statistics":{"pb":{"q8v":19.2227,"q5v":16.9482,"q2v":14.9762,"cvpos":0.3913}},"lxr_fc_rights":43.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002561,"pb":16.984,"sp":47.8,"statistics":{"pb":{"q8v":19.4536,"q5v":16.9837,"q2v":14.9585,"cvpos":0.5}},"lxr_fc_rights":47.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002561,"pb":16.913,"sp":47.6,"statistics":{"pb":{"q8v":19.4536,"q5v":17.0459,"q2v":14.9585,"cvpos":0.4762}},"lxr_fc_rights":47.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002561,"pb":17.179,"sp":48.35,"statistics":{"pb":{"q8v":19.4536,"q5v":17.1791,"q2v":14.9585,"cvpos":0.5}},"lxr_fc_rights":48.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002561,"pb":15.74,"sp":44.3,"statistics":{"pb":{"q8v":19.4536,"q5v":16.7972,"q2v":14.9585,"cvpos":0.4737}},"lxr_fc_rights":44.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002561,"pb":14.603,"sp":41.1,"statistics":{"pb":{"q8v":19.4536,"q5v":17.8542,"q2v":14.9585,"cvpos":0.0556}},"lxr_fc_rights":41.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002561,"pb":14.745,"sp":41.5,"statistics":{"pb":{"q8v":20.3419,"q5v":18.3072,"q2v":14.9585,"cvpos":0.1176}},"lxr_fc_rights":41.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002561,"pb":15.26,"sp":42.95,"statistics":{"pb":{"q8v":20.3419,"q5v":18.7602,"q2v":14.9762,"cvpos":0.375}},"lxr_fc_rights":42.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002561,"pb":15.101,"sp":42.5,"statistics":{"pb":{"q8v":20.3419,"q5v":18.8047,"q2v":14.9762,"cvpos":0.2667}},"lxr_fc_rights":42.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002561,"pb":14.976,"sp":42.15,"statistics":{"pb":{"q8v":20.3419,"q5v":18.8491,"q2v":14.9762,"cvpos":0.2143}},"lxr_fc_rights":42.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002561,"pb":15.154,"sp":42.65,"statistics":{"pb":{"q8v":20.3419,"q5v":18.8668,"q2v":15.1539,"cvpos":0.2308}},"lxr_fc_rights":42.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002561,"pb":14.71,"sp":41.4,"statistics":{"pb":{"q8v":21.319,"q5v":18.8846,"q2v":14.9585,"cvpos":0.0833}},"lxr_fc_rights":41.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002561,"pb":14.958,"sp":42.1,"statistics":{"pb":{"q8v":21.319,"q5v":19.0536,"q2v":17.8542,"cvpos":0.0909}},"lxr_fc_rights":42.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002561,"pb":14.497,"sp":40.8,"statistics":{"pb":{"q8v":21.319,"q5v":19.2227,"q2v":18.7602,"cvpos":0}},"lxr_fc_rights":40.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002561,"pb":17.854,"sp":50.25,"statistics":{"pb":{"q8v":21.319,"q5v":19.3381,"q2v":18.8491,"cvpos":0}},"lxr_fc_rights":50.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002561,"pb":18.76,"sp":52.8,"statistics":{"pb":{"q8v":21.319,"q5v":19.4536,"q2v":18.8846,"cvpos":0}},"lxr_fc_rights":52.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002561,"pb":18.849,"sp":53.05,"statistics":{"pb":{"q8v":24.4103,"q5v":19.8978,"q2v":18.8846,"cvpos":0}},"lxr_fc_rights":53.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002561,"pb":18.885,"sp":53.15,"statistics":{"pb":{"q8v":24.4103,"q5v":20.3419,"q2v":19.2227,"cvpos":0}},"lxr_fc_rights":53.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002561,"pb":20.342,"sp":57.25,"statistics":{"pb":{"q8v":24.4103,"q5v":20.8305,"q2v":19.4536,"cvpos":0.4}},"lxr_fc_rights":57.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002561,"pb":19.454,"sp":54.75,"statistics":{"pb":{"q8v":24.4103,"q5v":21.319,"q2v":19.4536,"cvpos":0.25}},"lxr_fc_rights":54.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002561,"pb":19.223,"sp":54.1,"statistics":{"pb":{"q8v":24.4103,"q5v":22.8647,"q2v":21.319,"cvpos":0}},"lxr_fc_rights":54.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002561,"sp":60,"statistics":{"pb":{"q8v":24.4458,"q5v":24.4103,"q2v":21.319,"cvpos":0}},"pb":21.319,"lxr_fc_rights":60},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002561,"sp":68.7,"statistics":{"pb":{"q8v":24.4458,"q5v":24.4281,"q2v":24.4103,"cvpos":0}},"pb":24.41,"lxr_fc_rights":68.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002561,"sp":68.8,"statistics":{"pb":{"q8v":24.4458,"q5v":24.4458,"q2v":24.4458,"cvpos":null}},"pb":24.446,"lxr_fc_rights":68.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-12T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":762054000,"t_y2y":2.1584457569163815}}},"exchangeRate":1.11265,"influenceDate":"2026-03-12T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002561},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":855552000}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002561},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-30T08:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":241275000,"t_y2y":-0.38273105212663894}}},"exchangeRate":1.0631,"influenceDate":"2025-04-30T08:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002561},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-12T22:14:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":289598000}}},"exchangeRate":1.1072,"influenceDate":"2025-03-12T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002561},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-12T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":390875000,"t_y2y":-0.4010542364830181}}},"exchangeRate":1.1008,"influenceDate":"2025-03-12T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002561},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-12T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":652605000}}},"exchangeRate":1.121,"influenceDate":"2025-03-12T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002561}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002561,"reportDate":"2026-04-27T22:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.566345896425031,"cvpos":0.009146341463414634,"minv":2.539473164525292,"maxv":24.445836359087686,"avgv":9.218046268851962,"maxpv":24.445836359087686,"q2v":3.426273317216664,"q5v":4.434270473218741,"q8v":20.209291916519785,"maxvd":"2025-03-20T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}