window.pageData = {"stock":{"_id":1000000000002560,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02560","tickerId":2560,"currency":"HKD","name":"海螺材料科技","fsTableType":"non_financial","activeHkexNewsStockId":1000243258,"hkexNewsStockIds":[1000243258],"listingStatus":"normally_listed","ipoDate":"2025-01-08T16:00:00.000Z","sharesPerLot":1000,"pinyin":"hlclkj","memoNum":2,"followedNum":10,"industry":{"_id":1002000017053040,"tickerId":17053040,"areaCode":"hk","stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品","priceMetrics":{"pe_ttm":{"mcw":26.031428424103133},"pb":{"mcw":1.1324044400832833},"ps_ttm":{"mcw":0.49181259484959705},"dyr":{"mcw":0.012451240946748933}},"staticDividendYieldRatio":0.007582219335694485},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170530,"tickerId":170530,"stockCode":"H0530","exchange":"hk","stockType":"industry","source":"hsi","name":"基础原材料"},{"_id":1002000017053040,"tickerId":17053040,"stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.conchmst.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002560,"type":"tr_dri","cagr_p_r_fs":0.11970555033683294,"p_r_fs":-0.019230769230769607,"cagr_p_r_d30":-0.08327280898876432,"last_data_date":"2026-05-28T16:00:00.000Z","cagr_p_r_d60":-0.01700337349397585,"cagr_p_r_d90":-0.1131660869565222,"period_date":"2025-01-08T16:00:00.000Z","cagr_p_r_d14":-0.062198620689655426,"cagr_p_r_d7":-0.057744241975167476,"cagr_p_r_fys":-0.040132705882353625,"cagr_p_r_y1":0.028326415900087998}},"priceMetrics":{"pe_ttm":6.909647024517148,"pb":0.5495769386754018,"dyr":0.1253616551724138,"mc":840846300,"mc_om":268787660,"sp":1.45,"spc":0,"ta":60100,"to_r":0.00007070257667780664},"staticDividendYieldRatio":0.1227751724137931},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002560,"tv":41000,"lxr_fc_rights":1.45},{"stockId":1000000000002560,"date":"2026-05-27T16:00:00.000Z","tv":71001,"lxr_fc_rights":1.45},{"stockId":1000000000002560,"date":"2026-05-26T16:00:00.000Z","tv":177000,"lxr_fc_rights":1.48},{"stockId":1000000000002560,"date":"2026-05-25T16:00:00.000Z","tv":143000,"lxr_fc_rights":1.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002560,"tv":273000,"lxr_fc_rights":1.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002560,"tv":238000,"lxr_fc_rights":1.54},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002560,"tv":115000,"lxr_fc_rights":1.55},{"stockId":1000000000002560,"date":"2026-05-18T16:00:00.000Z","tv":49000,"lxr_fc_rights":1.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002560,"tv":284000,"lxr_fc_rights":1.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002560,"tv":115000,"lxr_fc_rights":1.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002560,"tv":295000,"lxr_fc_rights":1.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002560,"tv":59000,"lxr_fc_rights":1.56},{"stockId":1000000000002560,"date":"2026-05-11T16:00:00.000Z","tv":45000,"lxr_fc_rights":1.56},{"stockId":1000000000002560,"date":"2026-05-10T16:00:00.000Z","tv":45000,"lxr_fc_rights":1.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002560,"tv":14000,"lxr_fc_rights":1.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002560,"tv":29000,"lxr_fc_rights":1.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002560,"tv":124000,"lxr_fc_rights":1.56},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002560,"tv":109000,"lxr_fc_rights":1.56},{"stockId":1000000000002560,"date":"2026-05-03T16:00:00.000Z","tv":97000,"lxr_fc_rights":1.57},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002560,"tv":56000,"lxr_fc_rights":1.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002560,"tv":10000,"lxr_fc_rights":1.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002560,"tv":48000,"lxr_fc_rights":1.56},{"stockId":1000000000002560,"date":"2026-04-26T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.57},{"stockId":1000000000002560,"date":"2026-04-23T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002560,"tv":93000,"lxr_fc_rights":1.56},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002560,"tv":223000,"lxr_fc_rights":1.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002560,"tv":66000,"lxr_fc_rights":1.58},{"stockId":1000000000002560,"date":"2026-04-19T16:00:00.000Z","tv":99000,"lxr_fc_rights":1.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002560,"tv":120000,"lxr_fc_rights":1.59},{"stockId":1000000000002560,"date":"2026-04-15T16:00:00.000Z","tv":120000,"lxr_fc_rights":1.59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002560,"tv":38000,"lxr_fc_rights":1.59},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002560,"tv":437000,"lxr_fc_rights":1.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002560,"tv":85000,"lxr_fc_rights":1.59},{"stockId":1000000000002560,"date":"2026-04-09T16:00:00.000Z","tv":171000,"lxr_fc_rights":1.57},{"stockId":1000000000002560,"date":"2026-04-08T16:00:00.000Z","tv":107000,"lxr_fc_rights":1.61},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002560,"tv":133000,"lxr_fc_rights":1.6},{"stockId":1000000000002560,"date":"2026-04-01T16:00:00.000Z","tv":37000,"lxr_fc_rights":1.57},{"stockId":1000000000002560,"date":"2026-03-31T16:00:00.000Z","tv":534000,"lxr_fc_rights":1.59},{"stockId":1000000000002560,"date":"2026-03-30T16:00:00.000Z","tv":149000,"lxr_fc_rights":1.48},{"stockId":1000000000002560,"date":"2026-03-29T16:00:00.000Z","tv":77000,"lxr_fc_rights":1.48},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002560,"tv":59000,"lxr_fc_rights":1.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002560,"tv":100000,"lxr_fc_rights":1.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002560,"tv":75000,"lxr_fc_rights":1.44},{"stockId":1000000000002560,"date":"2026-03-23T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002560,"tv":221000,"lxr_fc_rights":1.43},{"stockId":1000000000002560,"date":"2026-03-19T16:00:00.000Z","tv":43000,"lxr_fc_rights":1.46},{"stockId":1000000000002560,"date":"2026-03-18T16:00:00.000Z","tv":122000,"lxr_fc_rights":1.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002560,"tv":109000,"lxr_fc_rights":1.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002560,"tv":438000,"lxr_fc_rights":1.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002560,"tv":227000,"lxr_fc_rights":1.48},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002560,"tv":51000,"lxr_fc_rights":1.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002560,"tv":34000,"lxr_fc_rights":1.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002560,"tv":55000,"lxr_fc_rights":1.57},{"stockId":1000000000002560,"date":"2026-03-09T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002560,"tv":7000,"lxr_fc_rights":1.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002560,"lxr_fc_rights":1.58},{"stockId":1000000000002560,"date":"2026-03-04T16:00:00.000Z","tv":261000,"lxr_fc_rights":1.58},{"stockId":1000000000002560,"date":"2026-03-03T16:00:00.000Z","tv":128000,"lxr_fc_rights":1.59},{"stockId":1000000000002560,"date":"2026-03-02T16:00:00.000Z","tv":86000,"lxr_fc_rights":1.6},{"stockId":1000000000002560,"date":"2026-03-01T16:00:00.000Z","tv":71000,"lxr_fc_rights":1.62},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002560,"tv":119000,"lxr_fc_rights":1.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002560,"tv":169000,"lxr_fc_rights":1.62},{"stockId":1000000000002560,"date":"2026-02-24T16:00:00.000Z","tv":186000,"lxr_fc_rights":1.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002560,"tv":144000,"lxr_fc_rights":1.61},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002560,"tv":45000,"lxr_fc_rights":1.62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002560,"tv":81000,"lxr_fc_rights":1.62},{"stockId":1000000000002560,"date":"2026-02-15T16:00:00.000Z","tv":107000,"lxr_fc_rights":1.63},{"stockId":1000000000002560,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002560,"tv":80000,"lxr_fc_rights":1.6},{"stockId":1000000000002560,"date":"2026-02-10T16:00:00.000Z","tv":284000,"lxr_fc_rights":1.6},{"stockId":1000000000002560,"date":"2026-02-09T16:00:00.000Z","tv":120000,"lxr_fc_rights":1.56},{"stockId":1000000000002560,"date":"2026-02-08T16:00:00.000Z","tv":276000,"lxr_fc_rights":1.54},{"stockId":1000000000002560,"date":"2026-02-05T16:00:00.000Z","tv":52000,"lxr_fc_rights":1.53},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002560,"tv":44000,"lxr_fc_rights":1.54},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002560,"tv":119000,"lxr_fc_rights":1.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002560,"tv":101000,"lxr_fc_rights":1.51},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002560,"tv":180000,"lxr_fc_rights":1.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002560,"tv":73000,"lxr_fc_rights":1.52},{"stockId":1000000000002560,"date":"2026-01-28T16:00:00.000Z","tv":219000,"lxr_fc_rights":1.53},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002560,"tv":232000,"lxr_fc_rights":1.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002560,"tv":125000,"lxr_fc_rights":1.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002560,"tv":79000,"lxr_fc_rights":1.51},{"stockId":1000000000002560,"date":"2026-01-22T16:00:00.000Z","tv":125000,"lxr_fc_rights":1.48},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002560,"tv":131000,"lxr_fc_rights":1.53},{"stockId":1000000000002560,"date":"2026-01-20T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.5},{"stockId":1000000000002560,"date":"2026-01-19T16:00:00.000Z","tv":84000,"lxr_fc_rights":1.5},{"stockId":1000000000002560,"date":"2026-01-18T16:00:00.000Z","tv":96000,"lxr_fc_rights":1.49},{"stockId":1000000000002560,"date":"2026-01-15T16:00:00.000Z","tv":122000,"lxr_fc_rights":1.5},{"stockId":1000000000002560,"date":"2026-01-14T16:00:00.000Z","tv":277000,"lxr_fc_rights":1.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002560,"tv":163000,"lxr_fc_rights":1.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002560,"tv":280000,"lxr_fc_rights":1.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002560,"tv":361000,"lxr_fc_rights":1.48},{"stockId":1000000000002560,"date":"2026-01-08T16:00:00.000Z","tv":294000,"lxr_fc_rights":1.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002560,"tv":161000,"lxr_fc_rights":1.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002560,"tv":24000,"lxr_fc_rights":1.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002560,"tv":85000,"lxr_fc_rights":1.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002560,"tv":43000,"lxr_fc_rights":1.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002560,"tv":183000,"lxr_fc_rights":1.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002560,"tv":62000,"lxr_fc_rights":1.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002560,"tv":37000,"lxr_fc_rights":1.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002560,"tv":150000,"lxr_fc_rights":1.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002560,"tv":36000,"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002560,"tv":308000,"lxr_fc_rights":1.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002560,"tv":17000,"lxr_fc_rights":1.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002560,"tv":30000,"lxr_fc_rights":1.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002560,"tv":6000,"lxr_fc_rights":1.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002560,"tv":71000,"lxr_fc_rights":1.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002560,"tv":42000,"lxr_fc_rights":1.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002560,"lxr_fc_rights":1.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002560,"tv":32000,"lxr_fc_rights":1.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002560,"tv":5000,"lxr_fc_rights":1.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002560,"tv":85000,"lxr_fc_rights":1.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002560,"tv":38000,"lxr_fc_rights":1.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002560,"tv":71000,"lxr_fc_rights":1.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002560,"tv":142000,"lxr_fc_rights":1.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002560,"tv":50000,"lxr_fc_rights":1.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002560,"tv":10000,"lxr_fc_rights":1.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002560,"tv":81000,"lxr_fc_rights":1.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002560,"tv":2000,"lxr_fc_rights":1.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002560,"tv":33000,"lxr_fc_rights":1.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002560,"tv":10000,"lxr_fc_rights":1.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002560,"tv":64000,"lxr_fc_rights":1.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002560,"tv":103000,"lxr_fc_rights":1.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002560,"tv":95000,"lxr_fc_rights":1.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002560,"tv":350000,"lxr_fc_rights":1.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002560,"tv":46000,"lxr_fc_rights":1.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002560,"tv":164000,"lxr_fc_rights":1.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002560,"tv":808000,"lxr_fc_rights":1.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002560,"tv":156000,"lxr_fc_rights":1.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002560,"tv":161000,"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002560,"tv":497000,"lxr_fc_rights":1.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002560,"tv":179000,"lxr_fc_rights":1.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002560,"tv":37000,"lxr_fc_rights":1.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002560,"tv":56000,"lxr_fc_rights":1.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002560,"tv":28000,"lxr_fc_rights":1.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002560,"tv":139000,"lxr_fc_rights":1.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002560,"tv":45000,"lxr_fc_rights":1.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002560,"tv":43000,"lxr_fc_rights":1.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002560,"tv":41000,"lxr_fc_rights":1.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002560,"tv":208000,"lxr_fc_rights":1.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002560,"tv":196000,"lxr_fc_rights":1.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002560,"tv":108000,"lxr_fc_rights":1.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002560,"tv":79000,"lxr_fc_rights":1.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002560,"tv":107000,"lxr_fc_rights":1.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002560,"tv":53000,"lxr_fc_rights":1.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002560,"tv":75000,"lxr_fc_rights":1.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002560,"tv":285000,"lxr_fc_rights":1.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002560,"tv":125000,"lxr_fc_rights":1.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002560,"tv":135000,"lxr_fc_rights":1.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002560,"tv":27000,"lxr_fc_rights":1.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002560,"tv":121000,"lxr_fc_rights":1.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002560,"tv":148000,"lxr_fc_rights":1.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002560,"tv":173000,"lxr_fc_rights":1.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002560,"tv":254000,"lxr_fc_rights":1.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002560,"tv":367000,"lxr_fc_rights":1.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002560,"tv":471000,"lxr_fc_rights":1.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002560,"tv":139000,"lxr_fc_rights":1.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002560,"tv":412000,"lxr_fc_rights":1.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002560,"tv":182000,"lxr_fc_rights":1.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002560,"tv":361000,"lxr_fc_rights":1.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002560,"tv":123000,"lxr_fc_rights":1.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002560,"tv":307000,"lxr_fc_rights":1.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002560,"tv":115000,"lxr_fc_rights":1.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002560,"tv":109000,"lxr_fc_rights":1.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002560,"tv":337000,"lxr_fc_rights":1.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002560,"tv":229000,"lxr_fc_rights":1.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002560,"tv":110000,"lxr_fc_rights":1.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002560,"tv":745000,"lxr_fc_rights":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002560,"tv":276000,"lxr_fc_rights":1.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002560,"tv":411000,"lxr_fc_rights":1.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002560,"tv":134000,"lxr_fc_rights":1.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002560,"tv":735000,"lxr_fc_rights":1.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002560,"tv":188000,"lxr_fc_rights":1.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002560,"tv":215000,"lxr_fc_rights":1.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002560,"tv":235000,"lxr_fc_rights":1.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002560,"tv":125000,"lxr_fc_rights":1.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002560,"tv":114000,"lxr_fc_rights":1.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002560,"tv":441000,"lxr_fc_rights":1.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002560,"tv":249000,"lxr_fc_rights":1.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002560,"tv":749000,"lxr_fc_rights":1.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002560,"tv":430000,"lxr_fc_rights":1.76},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002560,"tv":2114000,"lxr_fc_rights":1.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002560,"tv":664000,"lxr_fc_rights":1.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002560,"tv":796000,"lxr_fc_rights":1.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002560,"tv":394000,"lxr_fc_rights":1.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002560,"tv":448000,"lxr_fc_rights":1.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002560,"tv":621000,"lxr_fc_rights":1.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002560,"tv":380000,"lxr_fc_rights":1.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002560,"tv":335000,"lxr_fc_rights":1.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002560,"tv":1115000,"lxr_fc_rights":2.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002560,"tv":823000,"lxr_fc_rights":2.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002560,"tv":456000,"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002560,"tv":510000,"lxr_fc_rights":1.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002560,"tv":320000,"lxr_fc_rights":1.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002560,"tv":1110000,"lxr_fc_rights":1.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002560,"tv":1348000,"lxr_fc_rights":2.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002560,"tv":214000,"lxr_fc_rights":1.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002560,"tv":648065,"lxr_fc_rights":1.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002560,"tv":1221065,"lxr_fc_rights":1.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002560,"tv":205000,"lxr_fc_rights":1.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002560,"tv":702000,"lxr_fc_rights":1.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002560,"tv":460000,"lxr_fc_rights":1.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002560,"tv":550000,"lxr_fc_rights":1.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002560,"tv":554000,"lxr_fc_rights":1.79},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002560,"tv":1568000,"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002560,"tv":289000,"lxr_fc_rights":1.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002560,"tv":639000,"lxr_fc_rights":1.86},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002560,"tv":1015000,"lxr_fc_rights":1.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002560,"tv":2182000,"lxr_fc_rights":1.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002560,"tv":6017000,"lxr_fc_rights":1.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002560,"tv":4099000,"lxr_fc_rights":1.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002560,"tv":207000,"lxr_fc_rights":1.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002560,"tv":535000,"lxr_fc_rights":1.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002560,"tv":434000,"lxr_fc_rights":1.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002560,"tv":757000,"lxr_fc_rights":1.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002560,"tv":2315000,"lxr_fc_rights":1.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002560,"tv":822000,"lxr_fc_rights":1.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002560,"tv":2043000,"lxr_fc_rights":1.53},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002560,"tv":395000,"lxr_fc_rights":1.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002560,"tv":363000,"lxr_fc_rights":1.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002560,"tv":1373000,"lxr_fc_rights":1.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002560,"tv":262000,"lxr_fc_rights":1.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002560,"tv":68000,"lxr_fc_rights":1.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002560,"tv":987000,"lxr_fc_rights":1.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002560,"tv":200000,"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002560,"tv":131000,"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002560,"tv":1320000,"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002560,"tv":538000,"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002560,"tv":230000,"lxr_fc_rights":1.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002560,"tv":1959000,"lxr_fc_rights":1.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002560,"tv":58000,"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002560,"tv":612000,"lxr_fc_rights":1.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002560,"tv":313000,"lxr_fc_rights":1.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002560,"tv":366000,"lxr_fc_rights":1.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002560,"tv":322000,"lxr_fc_rights":1.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002560,"tv":706000,"lxr_fc_rights":1.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002560,"tv":279000,"lxr_fc_rights":1.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002560,"tv":133000,"lxr_fc_rights":1.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002560,"tv":507000,"lxr_fc_rights":1.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002560,"tv":308000,"lxr_fc_rights":1.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002560,"tv":382000,"lxr_fc_rights":1.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002560,"tv":156000,"lxr_fc_rights":1.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002560,"tv":348000,"lxr_fc_rights":1.41},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002560,"tv":324000,"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002560,"tv":930000,"lxr_fc_rights":1.38}],"tradingList":[],"aggregatedList":[],"type":"shares"}