window.pageData = {"year":3,"startDate":"2023-05-10T17:13:08.996Z","endDate":"2026-05-10T17:13:08.996Z","daysSpan":20,"stock":{"_id":1000000000002558,"stockCode":"02558","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":16,"blackenedNum":4,"fsTableType":"bank","ipoDate":"2019-07-17T16:00:00.000Z","tickerId":2558,"name":"晋商银行","currency":"HKD","activeHkexNewsStockId":1000002238,"hkexNewsStockIds":[1000002238],"listingStatus":"normally_listed","companyName":"晉商銀行股份有限公司","pinyin":"jsyh","sharesPerLot":1000,"memoNum":3,"shortSellingFlag":1,"industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.62305326045217},"pb":{"mcw":0.632938384443523},"ps_ttm":{"mcw":2.478640985275731},"dyr":{"mcw":0.047512664478441304}},"staticDividendYieldRatio":0.047192463904158655},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jshbank.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002558,"type":"tr_dri","cagr_p_r_fs":-0.09162648095864845,"cagr_p_r_y1":-0.049361845767125434,"cagr_p_r_y3":0.05950503241864635,"p_r_fs":-0.4491663161404117,"cagr_p_r_d30":-0.07971014492753603,"cagr_p_r_d60":-0.07971014492753603,"cagr_p_r_d90":-0.052238805970149405,"cagr_p_r_y5":0.030540593326334298,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2019-07-17T16:00:00.000Z","cagr_p_r_d14":-0.07971014492753603,"cagr_p_r_d7":-0.07971014492753603,"cagr_p_r_fys":-0.09929078014184423},"ss":{"stockId":1000000000002558,"type":"ss","assa":0,"ass_s":0,"ass_s_cap_r":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w4":0,"ass_s_cap_rc_w24":0,"last_data_date":"2026-04-29T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":4.001865616396316,"pb":0.24603568969680403,"dyr":0.044614960629921256,"mc":7415085500,"mc_om":1232725500,"sp":1.27,"spc":-0.0078,"ta":56580,"to_r":0.000007707261096315073},"staticDividendYieldRatio":0.04380511811023622},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.1870998026451911},{"date":"2026-05-06T16:00:00.000Z","value":0.1871196291203898},{"date":"2026-05-05T16:00:00.000Z","value":0.1577881043210721},{"date":"2026-05-04T16:00:00.000Z","value":0},{"date":"2026-05-03T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":0},{"date":"2026-04-20T16:00:00.000Z","value":0},{"date":"2026-04-19T16:00:00.000Z","value":0},{"date":"2026-04-16T16:00:00.000Z","value":0.02562933783894752},{"date":"2026-04-15T16:00:00.000Z","value":0.02562933783894752},{"date":"2026-04-14T16:00:00.000Z","value":0.035152444962842685},{"date":"2026-04-13T16:00:00.000Z","value":0.035152444962842685},{"date":"2026-04-12T16:00:00.000Z","value":0.064178967243584},{"date":"2026-04-09T16:00:00.000Z","value":0.064178967243584},{"date":"2026-04-08T16:00:00.000Z","value":0.064178967243584},{"date":"2026-04-07T16:00:00.000Z","value":0.064178967243584},{"date":"2026-04-01T16:00:00.000Z","value":0.064178967243584},{"date":"2026-03-31T16:00:00.000Z","value":0.064178967243584},{"date":"2026-03-30T16:00:00.000Z","value":0.064178967243584},{"date":"2026-03-29T16:00:00.000Z","value":0.064178967243584},{"date":"2026-03-26T16:00:00.000Z","value":0.06910718337854564},{"date":"2026-03-25T16:00:00.000Z","value":0.06910718337854564},{"date":"2026-03-24T16:00:00.000Z","value":0.06910718337854564},{"date":"2026-03-23T16:00:00.000Z","value":0.12569035564016068},{"date":"2026-03-22T16:00:00.000Z","value":0.12569035564016068},{"date":"2026-03-19T16:00:00.000Z","value":0.12569035564016068},{"date":"2026-03-18T16:00:00.000Z","value":0.12569035564016068},{"date":"2026-03-17T16:00:00.000Z","value":0.12569035564016068},{"date":"2026-03-16T16:00:00.000Z","value":0.12190808764889417},{"date":"2026-03-15T16:00:00.000Z","value":0.12190808764889417},{"date":"2026-03-12T16:00:00.000Z","value":0.11776387663851713},{"date":"2026-03-11T16:00:00.000Z","value":0.13837529195893555},{"date":"2026-03-10T16:00:00.000Z","value":0.14533861711473545},{"date":"2026-03-09T16:00:00.000Z","value":0.14533861711473545},{"date":"2026-03-08T16:00:00.000Z","value":0.14533861711473545},{"date":"2026-03-05T16:00:00.000Z","value":0.14533861711473545},{"date":"2026-03-04T16:00:00.000Z","value":0.14533861711473545},{"date":"2026-03-03T16:00:00.000Z","value":0.14533861711473545},{"date":"2026-03-02T16:00:00.000Z","value":0.15641871531418727},{"date":"2026-03-01T16:00:00.000Z","value":0.15641871531418727},{"date":"2026-02-26T16:00:00.000Z","value":0.15515703022744495},{"date":"2026-02-25T16:00:00.000Z","value":0.15515703022744495},{"date":"2026-02-24T16:00:00.000Z","value":0.15515703022744495},{"date":"2026-02-23T16:00:00.000Z","value":0.1403368468475051},{"date":"2026-02-22T16:00:00.000Z","value":0.1403368468475051},{"date":"2026-02-19T16:00:00.000Z","value":0.1403368468475051},{"date":"2026-02-15T16:00:00.000Z","value":0.1403368468475051},{"date":"2026-02-12T16:00:00.000Z","value":0.1403368468475051},{"date":"2026-02-11T16:00:00.000Z","value":0.1403368468475051},{"date":"2026-02-10T16:00:00.000Z","value":0.2765431157938042},{"date":"2026-02-09T16:00:00.000Z","value":0.2765431157938042},{"date":"2026-02-08T16:00:00.000Z","value":0.26104937525890054},{"date":"2026-02-05T16:00:00.000Z","value":0.25751318508257603},{"date":"2026-02-04T16:00:00.000Z","value":0.25751318508257603},{"date":"2026-02-03T16:00:00.000Z","value":0.25751318508257603},{"date":"2026-02-02T16:00:00.000Z","value":0.25751318508257603},{"date":"2026-02-01T16:00:00.000Z","value":0.25751318508257603},{"date":"2026-01-29T16:00:00.000Z","value":0.257513185082576},{"date":"2026-01-28T16:00:00.000Z","value":0.2534895498347933},{"date":"2026-01-27T16:00:00.000Z","value":0.2534895498347933},{"date":"2026-01-26T16:00:00.000Z","value":0.25128675425040337},{"date":"2026-01-25T16:00:00.000Z","value":0.25128675425040337},{"date":"2026-01-22T16:00:00.000Z","value":0.25128675425040337},{"date":"2026-01-21T16:00:00.000Z","value":0.23412755987243258},{"date":"2026-01-20T16:00:00.000Z","value":0.23412755987243258},{"date":"2026-01-19T16:00:00.000Z","value":0.23412755987243258},{"date":"2026-01-18T16:00:00.000Z","value":0.2341275598724326},{"date":"2026-01-15T16:00:00.000Z","value":0.2341275598724326},{"date":"2026-01-14T16:00:00.000Z","value":0.23680509567444988},{"date":"2026-01-13T16:00:00.000Z","value":0.10465250330170899},{"date":"2026-01-12T16:00:00.000Z","value":0.10944961742495035},{"date":"2026-01-11T16:00:00.000Z","value":0.10944961742495037},{"date":"2026-01-08T16:00:00.000Z","value":0.10944961742495037},{"date":"2026-01-07T16:00:00.000Z","value":0.10944961742495037},{"date":"2026-01-06T16:00:00.000Z","value":0.10944961742495037},{"date":"2026-01-05T16:00:00.000Z","value":0.10944961742495037},{"date":"2026-01-04T16:00:00.000Z","value":0.10944961742495037},{"date":"2026-01-01T16:00:00.000Z","value":0.10944961742495037},{"date":"2025-12-30T16:00:00.000Z","value":0.10944961742495037},{"date":"2025-12-29T16:00:00.000Z","value":0.10944961742495037},{"date":"2025-12-28T16:00:00.000Z","value":0.10944961742495037},{"date":"2025-12-23T16:00:00.000Z","value":0.11124673801675981},{"date":"2025-12-22T16:00:00.000Z","value":0.11124673801675981},{"date":"2025-12-21T16:00:00.000Z","value":0.1112467380167598},{"date":"2025-12-18T16:00:00.000Z","value":0.11273286827577957},{"date":"2025-12-17T16:00:00.000Z","value":0.11273286827577957},{"date":"2025-12-16T16:00:00.000Z","value":0.11273286827577957},{"date":"2025-12-15T16:00:00.000Z","value":0.11273286827577957},{"date":"2025-12-14T16:00:00.000Z","value":0.1114168538970713},{"date":"2025-12-11T16:00:00.000Z","value":0.04593431905430929},{"date":"2025-12-10T16:00:00.000Z","value":0.035927905711798845},{"date":"2025-12-09T16:00:00.000Z","value":0.035927905711798845},{"date":"2025-12-08T16:00:00.000Z","value":0.04292213171998674},{"date":"2025-12-07T16:00:00.000Z","value":0.04292213171998674},{"date":"2025-12-04T16:00:00.000Z","value":0.04826308572208102},{"date":"2025-12-03T16:00:00.000Z","value":0.04826308572208102},{"date":"2025-12-02T16:00:00.000Z","value":0.04826308572208102},{"date":"2025-12-01T16:00:00.000Z","value":0.04826308572208102},{"date":"2025-11-30T16:00:00.000Z","value":0.04826308572208102},{"date":"2025-11-27T16:00:00.000Z","value":0.048263085722081024},{"date":"2025-11-26T16:00:00.000Z","value":0.048263085722081024},{"date":"2025-11-25T16:00:00.000Z","value":0.14185251274051092},{"date":"2025-11-24T16:00:00.000Z","value":0.14366347978587604},{"date":"2025-11-23T16:00:00.000Z","value":0.14366347978587604},{"date":"2025-11-20T16:00:00.000Z","value":0.14353952789156446},{"date":"2025-11-19T16:00:00.000Z","value":0.14353952789156446},{"date":"2025-11-18T16:00:00.000Z","value":0.14353952789156446},{"date":"2025-11-17T16:00:00.000Z","value":0.14353952789156446},{"date":"2025-11-16T16:00:00.000Z","value":0.14353952789156446},{"date":"2025-11-13T16:00:00.000Z","value":0.14353952789156446},{"date":"2025-11-12T16:00:00.000Z","value":0.14353952789156446},{"date":"2025-11-11T16:00:00.000Z","value":0.1435395278915645},{"date":"2025-11-10T16:00:00.000Z","value":0.14006080014007924},{"date":"2025-11-09T16:00:00.000Z","value":0.14006080014007924},{"date":"2025-11-06T16:00:00.000Z","value":0.13617412768283077},{"date":"2025-11-05T16:00:00.000Z","value":0.13617412768283077},{"date":"2025-11-04T16:00:00.000Z","value":0.13728381489981512},{"date":"2025-11-03T16:00:00.000Z","value":0.1372838148998151},{"date":"2025-11-02T16:00:00.000Z","value":0.1372838148998151},{"date":"2025-10-30T16:00:00.000Z","value":0.1372838148998151},{"date":"2025-10-29T16:00:00.000Z","value":0.13811155098506483},{"date":"2025-10-27T16:00:00.000Z","value":0.05833392269097704},{"date":"2025-10-26T16:00:00.000Z","value":0.07292118770879111},{"date":"2025-10-23T16:00:00.000Z","value":0.0729211877087911},{"date":"2025-10-22T16:00:00.000Z","value":0.06674343536559445},{"date":"2025-10-21T16:00:00.000Z","value":0.06674343536559445},{"date":"2025-10-20T16:00:00.000Z","value":0.08621887917802241},{"date":"2025-10-19T16:00:00.000Z","value":0.09933984165476825},{"date":"2025-10-16T16:00:00.000Z","value":0.09933984165476825},{"date":"2025-10-15T16:00:00.000Z","value":0.11334642959664666},{"date":"2025-10-14T16:00:00.000Z","value":0.11334642959664666},{"date":"2025-10-13T16:00:00.000Z","value":0.16806178639995986},{"date":"2025-10-12T16:00:00.000Z","value":0.16806178639995986},{"date":"2025-10-09T16:00:00.000Z","value":0.16806178639995986},{"date":"2025-10-08T16:00:00.000Z","value":0.16806178639995986},{"date":"2025-10-07T16:00:00.000Z","value":0.16806178639995986},{"date":"2025-10-05T16:00:00.000Z","value":0.17976881165010905},{"date":"2025-10-02T16:00:00.000Z","value":0.17976881165010905},{"date":"2025-10-01T16:00:00.000Z","value":0.17976881165010905},{"date":"2025-09-29T16:00:00.000Z","value":0.17976881165010905},{"date":"2025-09-28T16:00:00.000Z","value":0.17925743417393267},{"date":"2025-09-25T16:00:00.000Z","value":0.17593666885852424},{"date":"2025-09-24T16:00:00.000Z","value":0.17079753151379198},{"date":"2025-09-23T16:00:00.000Z","value":0.17079753151379198},{"date":"2025-09-22T16:00:00.000Z","value":0.17079753151379198},{"date":"2025-09-21T16:00:00.000Z","value":0.17079753151379198},{"date":"2025-09-18T16:00:00.000Z","value":0.15981236958834222},{"date":"2025-09-17T16:00:00.000Z","value":0.15413655891971775},{"date":"2025-09-16T16:00:00.000Z","value":0.15413655891971773},{"date":"2025-09-15T16:00:00.000Z","value":0.1418671050590931},{"date":"2025-09-14T16:00:00.000Z","value":0.1418671050590931},{"date":"2025-09-11T16:00:00.000Z","value":0.07319120889721757},{"date":"2025-09-10T16:00:00.000Z","value":0.09973533970112264},{"date":"2025-09-09T16:00:00.000Z","value":0.11377229374367595},{"date":"2025-09-08T16:00:00.000Z","value":0.11377229374367595},{"date":"2025-09-07T16:00:00.000Z","value":0.11377229374367595},{"date":"2025-09-04T16:00:00.000Z","value":0.11254444528427796},{"date":"2025-09-03T16:00:00.000Z","value":0.1199133994981582},{"date":"2025-09-02T16:00:00.000Z","value":0.1345358218807715},{"date":"2025-09-01T16:00:00.000Z","value":0.13453582188077148},{"date":"2025-08-31T16:00:00.000Z","value":0.41734508919477115},{"date":"2025-08-28T16:00:00.000Z","value":0.4175649906427287},{"date":"2025-08-27T16:00:00.000Z","value":0.4218913660034133},{"date":"2025-08-26T16:00:00.000Z","value":0.4218913660034133},{"date":"2025-08-25T16:00:00.000Z","value":0.4218913660034133},{"date":"2025-08-24T16:00:00.000Z","value":0.4218913660034133},{"date":"2025-08-21T16:00:00.000Z","value":0.4218913660034133},{"date":"2025-08-20T16:00:00.000Z","value":0.4218913660034133},{"date":"2025-08-19T16:00:00.000Z","value":0.42189136600341326},{"date":"2025-08-18T16:00:00.000Z","value":0.42189136600341326},{"date":"2025-08-17T16:00:00.000Z","value":0.42189136600341326},{"date":"2025-08-14T16:00:00.000Z","value":0.4221815121723252},{"date":"2025-08-13T16:00:00.000Z","value":0.4153738796088876},{"date":"2025-08-12T16:00:00.000Z","value":0.41389459237405574},{"date":"2025-08-11T16:00:00.000Z","value":0.4152970126527922},{"date":"2025-08-10T16:00:00.000Z","value":0.4235675476654429},{"date":"2025-08-07T16:00:00.000Z","value":0.42579081253874573},{"date":"2025-08-06T16:00:00.000Z","value":0.4211530761379775},{"date":"2025-08-05T16:00:00.000Z","value":0.44566433922267956},{"date":"2025-08-04T16:00:00.000Z","value":0.44566433922267956},{"date":"2025-08-03T16:00:00.000Z","value":0.3174132461620085},{"date":"2025-07-31T16:00:00.000Z","value":0.32158822478433163},{"date":"2025-07-30T16:00:00.000Z","value":0.31692266778762396},{"date":"2025-07-29T16:00:00.000Z","value":0.31692266778762396},{"date":"2025-07-28T16:00:00.000Z","value":0.31764599979277885},{"date":"2025-07-27T16:00:00.000Z","value":0.31764599979277885},{"date":"2025-07-24T16:00:00.000Z","value":0.3176459997927788},{"date":"2025-07-23T16:00:00.000Z","value":0.3226434172369947},{"date":"2025-07-22T16:00:00.000Z","value":0.32264341723699463},{"date":"2025-07-21T16:00:00.000Z","value":0.32264341723699463},{"date":"2025-07-20T16:00:00.000Z","value":0.35748411359984533},{"date":"2025-07-17T16:00:00.000Z","value":0.35986481365811074},{"date":"2025-07-16T16:00:00.000Z","value":0.35800832053217546},{"date":"2025-07-15T16:00:00.000Z","value":0.35799288371083404},{"date":"2025-07-14T16:00:00.000Z","value":0.3622114990110956},{"date":"2025-07-13T16:00:00.000Z","value":0.3512739025285425},{"date":"2025-07-10T16:00:00.000Z","value":0.33957401524133135},{"date":"2025-07-09T16:00:00.000Z","value":0.33923820118770004},{"date":"2025-07-08T16:00:00.000Z","value":0.29620681898472745},{"date":"2025-07-07T16:00:00.000Z","value":0.2981529143063715},{"date":"2025-07-06T16:00:00.000Z","value":0.20085262050825797},{"date":"2025-07-03T16:00:00.000Z","value":0.19143785781152714},{"date":"2025-07-02T16:00:00.000Z","value":0.1946847611626116},{"date":"2025-07-01T16:00:00.000Z","value":0.19468476116261157},{"date":"2025-06-29T16:00:00.000Z","value":0.19668297530680465},{"date":"2025-06-26T16:00:00.000Z","value":0.19668297530680465},{"date":"2025-06-25T16:00:00.000Z","value":0.19668297530680465},{"date":"2025-06-24T16:00:00.000Z","value":0.1928609706204652},{"date":"2025-06-23T16:00:00.000Z","value":0.1928609706204652},{"date":"2025-06-22T16:00:00.000Z","value":0.1928609706204652},{"date":"2025-06-19T16:00:00.000Z","value":0.11640407886485264},{"date":"2025-06-18T16:00:00.000Z","value":0.10323389421385429},{"date":"2025-06-17T16:00:00.000Z","value":0.10323389421385429},{"date":"2025-06-16T16:00:00.000Z","value":0.10675722041325149},{"date":"2025-06-15T16:00:00.000Z","value":0.08969919675886535},{"date":"2025-06-12T16:00:00.000Z","value":0.08969919675886537},{"date":"2025-06-11T16:00:00.000Z","value":0.08969919675886535},{"date":"2025-06-10T16:00:00.000Z","value":0.08969919675886537},{"date":"2025-06-09T16:00:00.000Z","value":0.12367184751614375},{"date":"2025-06-08T16:00:00.000Z","value":0.10998891465552355},{"date":"2025-06-05T16:00:00.000Z","value":0.10998891465552355},{"date":"2025-06-04T16:00:00.000Z","value":0.1124900718961333},{"date":"2025-06-03T16:00:00.000Z","value":0.10989555347169126},{"date":"2025-06-02T16:00:00.000Z","value":0.10989555347169126},{"date":"2025-06-01T16:00:00.000Z","value":0.10693135269645337},{"date":"2025-05-29T16:00:00.000Z","value":0.10693135269645337},{"date":"2025-05-28T16:00:00.000Z","value":0.11052475757851525},{"date":"2025-05-27T16:00:00.000Z","value":0.09496608614043908},{"date":"2025-05-26T16:00:00.000Z","value":0.0949660861404391},{"date":"2025-05-25T16:00:00.000Z","value":0.0949660861404391},{"date":"2025-05-22T16:00:00.000Z","value":0.0949660861404391},{"date":"2025-05-21T16:00:00.000Z","value":0.12663120878373124},{"date":"2025-05-20T16:00:00.000Z","value":0.12663120878373124},{"date":"2025-05-19T16:00:00.000Z","value":0.13502815161496542},{"date":"2025-05-18T16:00:00.000Z","value":0.14414377583485183},{"date":"2025-05-15T16:00:00.000Z","value":0.14414377583485183},{"date":"2025-05-14T16:00:00.000Z","value":0.14414377583485183},{"date":"2025-05-13T16:00:00.000Z","value":0.14414377583485183},{"date":"2025-05-12T16:00:00.000Z","value":0.1201901488339762},{"date":"2025-05-11T16:00:00.000Z","value":0.12275308386425612},{"date":"2025-05-08T16:00:00.000Z","value":0.12275308386425612},{"date":"2025-05-07T16:00:00.000Z","value":0.12014656893934643},{"date":"2025-05-06T16:00:00.000Z","value":0.12014656893934644},{"date":"2025-05-05T16:00:00.000Z","value":0.12014656893934644},{"date":"2025-05-01T16:00:00.000Z","value":0.12014656893934644},{"date":"2025-04-29T16:00:00.000Z","value":0.27402874163215396},{"date":"2025-04-28T16:00:00.000Z","value":0.3564861357949329},{"date":"2025-04-27T16:00:00.000Z","value":0.3564861357949329},{"date":"2025-04-24T16:00:00.000Z","value":0.3564861357949329},{"date":"2025-04-23T16:00:00.000Z","value":0.3564861357949329},{"date":"2025-04-22T16:00:00.000Z","value":0.3564861357949329},{"date":"2025-04-21T16:00:00.000Z","value":0.34584233591116637},{"date":"2025-04-16T16:00:00.000Z","value":0.3458423359111664},{"date":"2025-04-15T16:00:00.000Z","value":0.34281576467556657},{"date":"2025-04-14T16:00:00.000Z","value":0.33885336540039085},{"date":"2025-04-13T16:00:00.000Z","value":0.3388533654003908},{"date":"2025-04-10T16:00:00.000Z","value":0.3388533654003908},{"date":"2025-04-09T16:00:00.000Z","value":0.3388533654003908},{"date":"2025-04-08T16:00:00.000Z","value":0.3388533654003908},{"date":"2025-04-07T16:00:00.000Z","value":0.3388533654003907},{"date":"2025-04-06T16:00:00.000Z","value":0.3388533654003907},{"date":"2025-04-02T16:00:00.000Z","value":0.3431227622623697},{"date":"2025-04-01T16:00:00.000Z","value":0.3431227622623697},{"date":"2025-03-31T16:00:00.000Z","value":0.3578225588862401},{"date":"2025-03-30T16:00:00.000Z","value":0.3624081604571207},{"date":"2025-03-27T16:00:00.000Z","value":0.2510756363906746},{"date":"2025-03-26T16:00:00.000Z","value":0.13302016046116422},{"date":"2025-03-25T16:00:00.000Z","value":0.13302016046116422},{"date":"2025-03-24T16:00:00.000Z","value":0.13302016046116422},{"date":"2025-03-23T16:00:00.000Z","value":0.17246183993051842},{"date":"2025-03-20T16:00:00.000Z","value":0.17246183993051842},{"date":"2025-03-19T16:00:00.000Z","value":0.17246183993051842},{"date":"2025-03-18T16:00:00.000Z","value":0.17246183993051842},{"date":"2025-03-17T16:00:00.000Z","value":0.1702153187676231},{"date":"2025-03-16T16:00:00.000Z","value":0.18806510145176195},{"date":"2025-03-13T16:00:00.000Z","value":0.18806510145176195},{"date":"2025-03-12T16:00:00.000Z","value":0.195909002952139},{"date":"2025-03-11T16:00:00.000Z","value":0.3014334394050741},{"date":"2025-03-10T16:00:00.000Z","value":0.3014517955025465},{"date":"2025-03-09T16:00:00.000Z","value":0.29899613280897547},{"date":"2025-03-06T16:00:00.000Z","value":0.29899613280897547},{"date":"2025-03-05T16:00:00.000Z","value":0.29648496131471075},{"date":"2025-03-04T16:00:00.000Z","value":0.2964849613147108},{"date":"2025-03-03T16:00:00.000Z","value":0.2809434468493048},{"date":"2025-03-02T16:00:00.000Z","value":0.27430845720910996},{"date":"2025-02-27T16:00:00.000Z","value":0.27430845720910996},{"date":"2025-02-26T16:00:00.000Z","value":0.27430845720910996},{"date":"2025-02-25T16:00:00.000Z","value":0.28095828873584494},{"date":"2025-02-24T16:00:00.000Z","value":0.3361651471909272},{"date":"2025-02-23T16:00:00.000Z","value":0.3274612599067396},{"date":"2025-02-20T16:00:00.000Z","value":0.3274612599067396},{"date":"2025-02-19T16:00:00.000Z","value":0.3274612599067396},{"date":"2025-02-18T16:00:00.000Z","value":0.3274612599067396},{"date":"2025-02-17T16:00:00.000Z","value":0.3274612599067396},{"date":"2025-02-16T16:00:00.000Z","value":0.31855861166695987},{"date":"2025-02-13T16:00:00.000Z","value":0.31855861166695987},{"date":"2025-02-12T16:00:00.000Z","value":0.3133449344915863},{"date":"2025-02-11T16:00:00.000Z","value":0.20658720116747453},{"date":"2025-02-10T16:00:00.000Z","value":0.2067273761204375},{"date":"2025-02-09T16:00:00.000Z","value":0.2067273761204375},{"date":"2025-02-06T16:00:00.000Z","value":0.2067273761204375},{"date":"2025-02-05T16:00:00.000Z","value":0.2374851296813625},{"date":"2025-02-04T16:00:00.000Z","value":0.2374851296813625},{"date":"2025-02-03T16:00:00.000Z","value":0.2374851296813625},{"date":"2025-02-02T16:00:00.000Z","value":0.24052483849903677},{"date":"2025-01-27T16:00:00.000Z","value":0.24334720766415777},{"date":"2025-01-26T16:00:00.000Z","value":0.24334720766415777},{"date":"2025-01-23T16:00:00.000Z","value":0.24508078154685994},{"date":"2025-01-22T16:00:00.000Z","value":0.3385661977709315},{"date":"2025-01-21T16:00:00.000Z","value":0.3354482335164493},{"date":"2025-01-20T16:00:00.000Z","value":0.3806614498199442},{"date":"2025-01-19T16:00:00.000Z","value":0.3810238194590685},{"date":"2025-01-16T16:00:00.000Z","value":0.38102381945906844},{"date":"2025-01-15T16:00:00.000Z","value":0.3810238194590685},{"date":"2025-01-14T16:00:00.000Z","value":0.3980630461550513},{"date":"2025-01-13T16:00:00.000Z","value":0.3980630461550513},{"date":"2025-01-12T16:00:00.000Z","value":0.39806304615505134},{"date":"2025-01-09T16:00:00.000Z","value":0.39806304615505134},{"date":"2025-01-08T16:00:00.000Z","value":0.3969018836252654},{"date":"2025-01-07T16:00:00.000Z","value":0.39690188362526546},{"date":"2025-01-06T16:00:00.000Z","value":0.39810679426702295},{"date":"2025-01-05T16:00:00.000Z","value":0.3787858874254323},{"date":"2025-01-02T16:00:00.000Z","value":0.4500337794300721},{"date":"2025-01-01T16:00:00.000Z","value":0.4500337794300721},{"date":"2024-12-30T16:00:00.000Z","value":0.4487788726004265},{"date":"2024-12-29T16:00:00.000Z","value":0.4474557184280011},{"date":"2024-12-26T16:00:00.000Z","value":0.4474557184280011},{"date":"2024-12-23T16:00:00.000Z","value":0.4383780576524248},{"date":"2024-12-22T16:00:00.000Z","value":0.32705613450512194},{"date":"2024-12-19T16:00:00.000Z","value":0.32156735658959457},{"date":"2024-12-18T16:00:00.000Z","value":0.2741513384456915},{"date":"2024-12-17T16:00:00.000Z","value":0.2731191745175419},{"date":"2024-12-16T16:00:00.000Z","value":0.2731191745175419},{"date":"2024-12-15T16:00:00.000Z","value":0.2731191745175419},{"date":"2024-12-12T16:00:00.000Z","value":0.24873212915048548},{"date":"2024-12-11T16:00:00.000Z","value":0.24873212915048548},{"date":"2024-12-10T16:00:00.000Z","value":0.24873212915048548},{"date":"2024-12-09T16:00:00.000Z","value":0.24873212915048548},{"date":"2024-12-08T16:00:00.000Z","value":0.2491692837047756},{"date":"2024-12-05T16:00:00.000Z","value":0.25760583969690354},{"date":"2024-12-04T16:00:00.000Z","value":0.2557129249481555},{"date":"2024-12-03T16:00:00.000Z","value":0.24758794555935373},{"date":"2024-12-02T16:00:00.000Z","value":0.08449931244302829},{"date":"2024-12-01T16:00:00.000Z","value":0.10139068170500842},{"date":"2024-11-28T16:00:00.000Z","value":0.10139068170500842},{"date":"2024-11-27T16:00:00.000Z","value":0.10139068170500842},{"date":"2024-11-26T16:00:00.000Z","value":0.10139068170500842},{"date":"2024-11-25T16:00:00.000Z","value":0.10139068170500844},{"date":"2024-11-24T16:00:00.000Z","value":0.10139068170500845},{"date":"2024-11-21T16:00:00.000Z","value":0.10139068170500845},{"date":"2024-11-20T16:00:00.000Z","value":0.10139068170500845},{"date":"2024-11-19T16:00:00.000Z","value":0.2787771719347835},{"date":"2024-11-18T16:00:00.000Z","value":0.4118210581911937},{"date":"2024-11-17T16:00:00.000Z","value":0.4118210581911937},{"date":"2024-11-14T16:00:00.000Z","value":0.47385635051162583},{"date":"2024-11-13T16:00:00.000Z","value":0.5363094033487},{"date":"2024-11-12T16:00:00.000Z","value":0.5524380799812459},{"date":"2024-11-11T16:00:00.000Z","value":0.5524380799812459},{"date":"2024-11-10T16:00:00.000Z","value":0.5547397479063267},{"date":"2024-11-07T16:00:00.000Z","value":0.5976754553741788},{"date":"2024-11-06T16:00:00.000Z","value":0.6051143797248381},{"date":"2024-11-05T16:00:00.000Z","value":0.603151868276277},{"date":"2024-11-04T16:00:00.000Z","value":0.6037522568433454},{"date":"2024-11-03T16:00:00.000Z","value":0.6072645426839678},{"date":"2024-10-31T16:00:00.000Z","value":0.6238175327392391},{"date":"2024-10-30T16:00:00.000Z","value":0.6812850388753445},{"date":"2024-10-29T16:00:00.000Z","value":0.7051738035449802},{"date":"2024-10-28T16:00:00.000Z","value":0.7314194959929552},{"date":"2024-10-27T16:00:00.000Z","value":0.733529463797604},{"date":"2024-10-24T16:00:00.000Z","value":0.733529463797604},{"date":"2024-10-23T16:00:00.000Z","value":0.7339879631492784},{"date":"2024-10-22T16:00:00.000Z","value":0.6795003211714487},{"date":"2024-10-21T16:00:00.000Z","value":0.6166535114569325},{"date":"2024-10-20T16:00:00.000Z","value":0.6166535114569325},{"date":"2024-10-17T16:00:00.000Z","value":0.5898585198292357},{"date":"2024-10-16T16:00:00.000Z","value":0.5373855302527832},{"date":"2024-10-15T16:00:00.000Z","value":0.5200619753258846},{"date":"2024-10-14T16:00:00.000Z","value":0.5307124814886458},{"date":"2024-10-13T16:00:00.000Z","value":0.5273691357408338},{"date":"2024-10-09T16:00:00.000Z","value":0.470761129707337},{"date":"2024-10-08T16:00:00.000Z","value":0.4512507368324624},{"date":"2024-10-07T16:00:00.000Z","value":0.44715949146521095},{"date":"2024-10-06T16:00:00.000Z","value":0.44715949146521095},{"date":"2024-10-03T16:00:00.000Z","value":0.45010813484037815},{"date":"2024-10-02T16:00:00.000Z","value":0.4337733740691529},{"date":"2024-10-01T16:00:00.000Z","value":0.47269909481708533},{"date":"2024-09-29T16:00:00.000Z","value":0.42912973668542537},{"date":"2024-09-26T16:00:00.000Z","value":0.39066514986325923},{"date":"2024-09-25T16:00:00.000Z","value":0.38729343564218754},{"date":"2024-09-24T16:00:00.000Z","value":0.39572171982612087},{"date":"2024-09-23T16:00:00.000Z","value":0.39517963877156737},{"date":"2024-09-22T16:00:00.000Z","value":0.3980191949505791},{"date":"2024-09-19T16:00:00.000Z","value":0.398019194950579},{"date":"2024-09-18T16:00:00.000Z","value":0.398019194950579},{"date":"2024-09-16T16:00:00.000Z","value":0.35605303316167697},{"date":"2024-09-15T16:00:00.000Z","value":0.3631585568600807},{"date":"2024-09-12T16:00:00.000Z","value":0.3631585568600807},{"date":"2024-09-11T16:00:00.000Z","value":0.3422324598026831},{"date":"2024-09-10T16:00:00.000Z","value":0.3418799917029859},{"date":"2024-09-09T16:00:00.000Z","value":0.3895123033376402},{"date":"2024-09-08T16:00:00.000Z","value":0.4019342215558023},{"date":"2024-09-04T16:00:00.000Z","value":0.4019342215558023},{"date":"2024-09-03T16:00:00.000Z","value":0.4019342215558023},{"date":"2024-09-02T16:00:00.000Z","value":0.39614614312499},{"date":"2024-09-01T16:00:00.000Z","value":0.401099815825499},{"date":"2024-08-29T16:00:00.000Z","value":0.253839787060888},{"date":"2024-08-28T16:00:00.000Z","value":0.253839787060888},{"date":"2024-08-27T16:00:00.000Z","value":0.253839787060888},{"date":"2024-08-26T16:00:00.000Z","value":0.253839787060888},{"date":"2024-08-25T16:00:00.000Z","value":0.24053030815900212},{"date":"2024-08-22T16:00:00.000Z","value":0.24053030815900212},{"date":"2024-08-21T16:00:00.000Z","value":0.23361689029032068},{"date":"2024-08-20T16:00:00.000Z","value":0.24053030815900206},{"date":"2024-08-19T16:00:00.000Z","value":0.24053030815900206},{"date":"2024-08-18T16:00:00.000Z","value":0.2425686654699476},{"date":"2024-08-15T16:00:00.000Z","value":0.23535027147703985},{"date":"2024-08-14T16:00:00.000Z","value":0.23691687522466537},{"date":"2024-08-13T16:00:00.000Z","value":0.3097022236265553},{"date":"2024-08-12T16:00:00.000Z","value":0.3095714297918657},{"date":"2024-08-11T16:00:00.000Z","value":0.2592620094898277},{"date":"2024-08-08T16:00:00.000Z","value":0.2322385463236585},{"date":"2024-08-07T16:00:00.000Z","value":0.2322385463236585},{"date":"2024-08-06T16:00:00.000Z","value":0.23756464937287167},{"date":"2024-08-05T16:00:00.000Z","value":0.23756464937287167},{"date":"2024-08-04T16:00:00.000Z","value":0.21703983134109592},{"date":"2024-08-01T16:00:00.000Z","value":0.2201966868409312},{"date":"2024-07-31T16:00:00.000Z","value":0.2294636248878018},{"date":"2024-07-30T16:00:00.000Z","value":0.23793016577972553},{"date":"2024-07-29T16:00:00.000Z","value":0.2606119586430771},{"date":"2024-07-28T16:00:00.000Z","value":0.2606119586430771},{"date":"2024-07-25T16:00:00.000Z","value":0.2609519412261481},{"date":"2024-07-24T16:00:00.000Z","value":0.4159157151509455},{"date":"2024-07-23T16:00:00.000Z","value":0.5689798574019739},{"date":"2024-07-22T16:00:00.000Z","value":0.5699922013394556},{"date":"2024-07-21T16:00:00.000Z","value":0.6050765117433266},{"date":"2024-07-18T16:00:00.000Z","value":0.6050765117433266},{"date":"2024-07-17T16:00:00.000Z","value":0.6291317838745588},{"date":"2024-07-16T16:00:00.000Z","value":0.5988199377645357},{"date":"2024-07-15T16:00:00.000Z","value":0.5988199377645357},{"date":"2024-07-14T16:00:00.000Z","value":0.6222278916127998},{"date":"2024-07-11T16:00:00.000Z","value":0.6222278916127998},{"date":"2024-07-10T16:00:00.000Z","value":0.6222278916127998},{"date":"2024-07-09T16:00:00.000Z","value":0.6187886447657812},{"date":"2024-07-08T16:00:00.000Z","value":0.6189158237653115},{"date":"2024-07-07T16:00:00.000Z","value":0.6189158237653115},{"date":"2024-07-04T16:00:00.000Z","value":0.6450180108778701},{"date":"2024-07-03T16:00:00.000Z","value":0.642665892104953},{"date":"2024-07-02T16:00:00.000Z","value":0.6399731032554581},{"date":"2024-07-01T16:00:00.000Z","value":0.6297747393034963},{"date":"2024-06-27T16:00:00.000Z","value":0.6297747393034963},{"date":"2024-06-26T16:00:00.000Z","value":0.6289999198973301},{"date":"2024-06-25T16:00:00.000Z","value":0.5492360556047701},{"date":"2024-06-24T16:00:00.000Z","value":0.40834928599669884},{"date":"2024-06-23T16:00:00.000Z","value":0.4070442828725589},{"date":"2024-06-20T16:00:00.000Z","value":0.34308190798081023},{"date":"2024-06-19T16:00:00.000Z","value":0.34308190798081023},{"date":"2024-06-18T16:00:00.000Z","value":0.35979813248679027},{"date":"2024-06-17T16:00:00.000Z","value":0.35986409925032753},{"date":"2024-06-16T16:00:00.000Z","value":0.3628740482829844},{"date":"2024-06-13T16:00:00.000Z","value":0.42435593937696586},{"date":"2024-06-12T16:00:00.000Z","value":0.42427394996325446},{"date":"2024-06-11T16:00:00.000Z","value":0.4548555033350557},{"date":"2024-06-10T16:00:00.000Z","value":0.5370317559818456},{"date":"2024-06-06T16:00:00.000Z","value":0.5355304032438691},{"date":"2024-06-05T16:00:00.000Z","value":0.5854667939500414},{"date":"2024-06-04T16:00:00.000Z","value":0.5582121938489571},{"date":"2024-06-03T16:00:00.000Z","value":0.5637606601498495},{"date":"2024-06-02T16:00:00.000Z","value":0.6259792187440216},{"date":"2024-05-30T16:00:00.000Z","value":0.6259792187440216},{"date":"2024-05-29T16:00:00.000Z","value":0.6259792187440216},{"date":"2024-05-28T16:00:00.000Z","value":0.6259792187440216},{"date":"2024-05-27T16:00:00.000Z","value":0.664122468188002},{"date":"2024-05-26T16:00:00.000Z","value":0.758352456747202},{"date":"2024-05-23T16:00:00.000Z","value":0.758693694188164},{"date":"2024-05-22T16:00:00.000Z","value":0.758693694188164},{"date":"2024-05-21T16:00:00.000Z","value":0.758693694188164},{"date":"2024-05-20T16:00:00.000Z","value":0.7328680734397681},{"date":"2024-05-19T16:00:00.000Z","value":0.7336909140095338},{"date":"2024-05-16T16:00:00.000Z","value":0.7305315632963852},{"date":"2024-05-15T16:00:00.000Z","value":0.6746280011812604},{"date":"2024-05-13T16:00:00.000Z","value":0.6746465966973546},{"date":"2024-05-12T16:00:00.000Z","value":0.7378304229244713},{"date":"2024-05-09T16:00:00.000Z","value":0.7397384648953254},{"date":"2024-05-08T16:00:00.000Z","value":0.8043040789151267},{"date":"2024-05-07T16:00:00.000Z","value":0.9816033159164659},{"date":"2024-05-06T16:00:00.000Z","value":0.9803049545296854},{"date":"2024-05-05T16:00:00.000Z","value":0.9738047322543273},{"date":"2024-05-02T16:00:00.000Z","value":0.9426197852540442},{"date":"2024-05-01T16:00:00.000Z","value":0.9426197852540443},{"date":"2024-04-29T16:00:00.000Z","value":0.9431550553590232},{"date":"2024-04-28T16:00:00.000Z","value":0.9430080000835415},{"date":"2024-04-25T16:00:00.000Z","value":0.9421396972998121},{"date":"2024-04-24T16:00:00.000Z","value":0.8781095042907486},{"date":"2024-04-23T16:00:00.000Z","value":0.8995331301508102},{"date":"2024-04-22T16:00:00.000Z","value":0.9001626162308746},{"date":"2024-04-21T16:00:00.000Z","value":0.9001626162308746},{"date":"2024-04-18T16:00:00.000Z","value":0.9213106122221639},{"date":"2024-04-17T16:00:00.000Z","value":0.9348355471506943},{"date":"2024-04-16T16:00:00.000Z","value":0.9987966822754101},{"date":"2024-04-15T16:00:00.000Z","value":1.0229389210044904},{"date":"2024-04-14T16:00:00.000Z","value":1.0225827003059602},{"date":"2024-04-11T16:00:00.000Z","value":0.9465613515124082},{"date":"2024-04-10T16:00:00.000Z","value":0.9270805246601357},{"date":"2024-04-09T16:00:00.000Z","value":0.8672627810119639},{"date":"2024-04-08T16:00:00.000Z","value":0.6285680362174653},{"date":"2024-04-07T16:00:00.000Z","value":0.6357037148869421},{"date":"2024-04-04T16:00:00.000Z","value":0.6392924616082504},{"date":"2024-04-02T16:00:00.000Z","value":0.6382765497879213},{"date":"2024-04-01T16:00:00.000Z","value":0.6382765497879211},{"date":"2024-03-27T16:00:00.000Z","value":0.6350483473413487},{"date":"2024-03-26T16:00:00.000Z","value":0.7955472199220752},{"date":"2024-03-25T16:00:00.000Z","value":0.7576974309757899},{"date":"2024-03-24T16:00:00.000Z","value":0.7835030153566555},{"date":"2024-03-21T16:00:00.000Z","value":0.7611361504420405},{"date":"2024-03-20T16:00:00.000Z","value":0.7602714082488654},{"date":"2024-03-19T16:00:00.000Z","value":0.7602714082488654},{"date":"2024-03-18T16:00:00.000Z","value":0.7337752785555125},{"date":"2024-03-17T16:00:00.000Z","value":0.7226850873012272},{"date":"2024-03-14T16:00:00.000Z","value":0.6120678642777037},{"date":"2024-03-13T16:00:00.000Z","value":0.5857746833663762},{"date":"2024-03-12T16:00:00.000Z","value":0.5857746833663762},{"date":"2024-03-11T16:00:00.000Z","value":0.5857746833663762},{"date":"2024-03-10T16:00:00.000Z","value":0.5799035499072981},{"date":"2024-03-07T16:00:00.000Z","value":0.5642264235298516},{"date":"2024-03-06T16:00:00.000Z","value":0.5642264235298516},{"date":"2024-03-05T16:00:00.000Z","value":0.5587811971970701},{"date":"2024-03-04T16:00:00.000Z","value":0.5531351813002707},{"date":"2024-03-03T16:00:00.000Z","value":0.5531351813002707},{"date":"2024-02-29T16:00:00.000Z","value":0.5531351813002707},{"date":"2024-02-28T16:00:00.000Z","value":0.5531351813002707},{"date":"2024-02-27T16:00:00.000Z","value":0.2800541300080868},{"date":"2024-02-26T16:00:00.000Z","value":0.2887141071002578},{"date":"2024-02-25T16:00:00.000Z","value":0.2136478123232453},{"date":"2024-02-22T16:00:00.000Z","value":0.21362521803203563},{"date":"2024-02-21T16:00:00.000Z","value":0.21362521803203563},{"date":"2024-02-20T16:00:00.000Z","value":0.2181206444499672},{"date":"2024-02-19T16:00:00.000Z","value":0.20609993873632598},{"date":"2024-02-18T16:00:00.000Z","value":0.5834637513165098},{"date":"2024-02-15T16:00:00.000Z","value":0.5810643057170247},{"date":"2024-02-14T16:00:00.000Z","value":0.5810643057170247},{"date":"2024-02-13T16:00:00.000Z","value":0.5810643057170247},{"date":"2024-02-08T16:00:00.000Z","value":0.5810643057170247},{"date":"2024-02-07T16:00:00.000Z","value":0.5810643057170247},{"date":"2024-02-06T16:00:00.000Z","value":0.5731465759575627},{"date":"2024-02-05T16:00:00.000Z","value":0.5721953776775106},{"date":"2024-02-04T16:00:00.000Z","value":0.7311886021442181},{"date":"2024-02-01T16:00:00.000Z","value":0.7311886021442181},{"date":"2024-01-31T16:00:00.000Z","value":0.7311886021442181},{"date":"2024-01-30T16:00:00.000Z","value":0.7311886021442181},{"date":"2024-01-29T16:00:00.000Z","value":0.7311886021442181},{"date":"2024-01-28T16:00:00.000Z","value":0.747678990977465},{"date":"2024-01-25T16:00:00.000Z","value":0.7386766350115642},{"date":"2024-01-24T16:00:00.000Z","value":0.7364796019105091},{"date":"2024-01-23T16:00:00.000Z","value":0.7364796019105091},{"date":"2024-01-22T16:00:00.000Z","value":0.7364796019105091},{"date":"2024-01-21T16:00:00.000Z","value":0.7368697929512257},{"date":"2024-01-18T16:00:00.000Z","value":0.7371912924074511},{"date":"2024-01-17T16:00:00.000Z","value":0.5593112865816826},{"date":"2024-01-16T16:00:00.000Z","value":0.5593112865816826},{"date":"2024-01-15T16:00:00.000Z","value":0.6389844096681785},{"date":"2024-01-14T16:00:00.000Z","value":0.7921598582365028},{"date":"2024-01-11T16:00:00.000Z","value":0.7921598582365028},{"date":"2024-01-10T16:00:00.000Z","value":0.7921598582365028},{"date":"2024-01-09T16:00:00.000Z","value":0.789967481662197},{"date":"2024-01-08T16:00:00.000Z","value":0.7883341797016208},{"date":"2024-01-07T16:00:00.000Z","value":0.6909144090318847},{"date":"2024-01-04T16:00:00.000Z","value":0.6909144090318847},{"date":"2024-01-03T16:00:00.000Z","value":0.7010413857839497},{"date":"2024-01-02T16:00:00.000Z","value":0.7057082116736307},{"date":"2024-01-01T16:00:00.000Z","value":0.7057082116736307},{"date":"2023-12-28T16:00:00.000Z","value":0.6661498225553785},{"date":"2023-12-27T16:00:00.000Z","value":0.664133336387305},{"date":"2023-12-26T16:00:00.000Z","value":0.6620696101826555},{"date":"2023-12-21T16:00:00.000Z","value":0.6620696101826555},{"date":"2023-12-20T16:00:00.000Z","value":0.6620696101826556},{"date":"2023-12-19T16:00:00.000Z","value":0.6620696101826556},{"date":"2023-12-18T16:00:00.000Z","value":0.6620696101826556},{"date":"2023-12-17T16:00:00.000Z","value":0.6054182563394632},{"date":"2023-12-14T16:00:00.000Z","value":0.6054182563394631},{"date":"2023-12-13T16:00:00.000Z","value":0.5214272872955122},{"date":"2023-12-12T16:00:00.000Z","value":0.23164914546875046},{"date":"2023-12-11T16:00:00.000Z","value":0.23164914546875046},{"date":"2023-12-10T16:00:00.000Z","value":0.23164914546875048},{"date":"2023-12-07T16:00:00.000Z","value":0.23016024544234584},{"date":"2023-12-06T16:00:00.000Z","value":0.23016024544234584},{"date":"2023-12-05T16:00:00.000Z","value":0.1583153402427255},{"date":"2023-12-04T16:00:00.000Z","value":0.1583153402427255},{"date":"2023-12-03T16:00:00.000Z","value":0.12210011777306162},{"date":"2023-11-30T16:00:00.000Z","value":0.07565278723713315},{"date":"2023-11-29T16:00:00.000Z","value":0.07565278723713316},{"date":"2023-11-28T16:00:00.000Z","value":0.07565278723713316},{"date":"2023-11-27T16:00:00.000Z","value":0.07565278723713316},{"date":"2023-11-26T16:00:00.000Z","value":0.14912529064959915},{"date":"2023-11-23T16:00:00.000Z","value":0.15863405216263066},{"date":"2023-11-22T16:00:00.000Z","value":0.15863405216263066},{"date":"2023-11-21T16:00:00.000Z","value":0.15863405216263066},{"date":"2023-11-20T16:00:00.000Z","value":0.3044017575535556},{"date":"2023-11-19T16:00:00.000Z","value":0.3044017575535556},{"date":"2023-11-16T16:00:00.000Z","value":0.3091384966853296},{"date":"2023-11-15T16:00:00.000Z","value":0.5436898351858894},{"date":"2023-11-14T16:00:00.000Z","value":0.5436898351858894},{"date":"2023-11-13T16:00:00.000Z","value":0.5436898351858893},{"date":"2023-11-12T16:00:00.000Z","value":0.5436898351858893},{"date":"2023-11-09T16:00:00.000Z","value":0.5436898351858893},{"date":"2023-11-08T16:00:00.000Z","value":0.5436898351858893},{"date":"2023-11-07T16:00:00.000Z","value":0.5568695330925583},{"date":"2023-11-06T16:00:00.000Z","value":0.5568695330925583},{"date":"2023-11-05T16:00:00.000Z","value":0.6329056706430901},{"date":"2023-11-02T16:00:00.000Z","value":0.6321353517163728},{"date":"2023-11-01T16:00:00.000Z","value":0.63310579486451},{"date":"2023-10-31T16:00:00.000Z","value":0.63310579486451},{"date":"2023-10-30T16:00:00.000Z","value":0.636509373168698},{"date":"2023-10-29T16:00:00.000Z","value":0.622323896610121},{"date":"2023-10-26T16:00:00.000Z","value":0.6183974138656224},{"date":"2023-10-25T16:00:00.000Z","value":0.6183974138656224},{"date":"2023-10-24T16:00:00.000Z","value":0.6183974138656224},{"date":"2023-10-23T16:00:00.000Z","value":0.5449475851060017},{"date":"2023-10-19T16:00:00.000Z","value":0.5449475851060017},{"date":"2023-10-18T16:00:00.000Z","value":0.5339655051260136},{"date":"2023-10-17T16:00:00.000Z","value":0.3696363667453514},{"date":"2023-10-16T16:00:00.000Z","value":0.37577167560673613},{"date":"2023-10-15T16:00:00.000Z","value":0.37577167560673613},{"date":"2023-10-12T16:00:00.000Z","value":0.37577167560673613},{"date":"2023-10-11T16:00:00.000Z","value":0.37725925280375455},{"date":"2023-10-10T16:00:00.000Z","value":0.38895450363343353},{"date":"2023-10-09T16:00:00.000Z","value":0.36753773735438966},{"date":"2023-10-08T16:00:00.000Z","value":0.36753773735438966},{"date":"2023-10-05T16:00:00.000Z","value":0.21300248348553258},{"date":"2023-10-04T16:00:00.000Z","value":0.21300248348553258},{"date":"2023-10-03T16:00:00.000Z","value":0.21198730031452237},{"date":"2023-10-02T16:00:00.000Z","value":0.21198730031452237},{"date":"2023-09-28T16:00:00.000Z","value":0.28568643335760907},{"date":"2023-09-27T16:00:00.000Z","value":0.28568643335760907},{"date":"2023-09-26T16:00:00.000Z","value":0.29264165240537154},{"date":"2023-09-25T16:00:00.000Z","value":0.29380001234299563},{"date":"2023-09-24T16:00:00.000Z","value":0.29477609684579426},{"date":"2023-09-21T16:00:00.000Z","value":0.42614875714787176},{"date":"2023-09-20T16:00:00.000Z","value":0.42614875714787176},{"date":"2023-09-19T16:00:00.000Z","value":0.4269405507865013},{"date":"2023-09-18T16:00:00.000Z","value":0.3968492939468586},{"date":"2023-09-17T16:00:00.000Z","value":0.39131393422210187},{"date":"2023-09-14T16:00:00.000Z","value":0.39131393422210187},{"date":"2023-09-13T16:00:00.000Z","value":0.39131393422210187},{"date":"2023-09-12T16:00:00.000Z","value":0.38960988424419735},{"date":"2023-09-11T16:00:00.000Z","value":0.3779349148068929},{"date":"2023-09-10T16:00:00.000Z","value":0.3779349148068929},{"date":"2023-09-06T16:00:00.000Z","value":0.3779349148068929},{"date":"2023-09-05T16:00:00.000Z","value":0.3765019774093578},{"date":"2023-09-04T16:00:00.000Z","value":0.3765019774093578},{"date":"2023-09-03T16:00:00.000Z","value":0.3765019774093578},{"date":"2023-08-30T16:00:00.000Z","value":0.3765019774093578},{"date":"2023-08-29T16:00:00.000Z","value":0.3156928192984725},{"date":"2023-08-28T16:00:00.000Z","value":0.3241864242993498},{"date":"2023-08-27T16:00:00.000Z","value":0.3146361013758394},{"date":"2023-08-24T16:00:00.000Z","value":0.3112899807430045},{"date":"2023-08-23T16:00:00.000Z","value":0.3076551976447778},{"date":"2023-08-22T16:00:00.000Z","value":0.08501843101886719},{"date":"2023-08-21T16:00:00.000Z","value":0.09001312628821292},{"date":"2023-08-20T16:00:00.000Z","value":0.08491564996483088},{"date":"2023-08-17T16:00:00.000Z","value":0.07894659553748476},{"date":"2023-08-16T16:00:00.000Z","value":0.07894659553748476},{"date":"2023-08-15T16:00:00.000Z","value":0.17770309041319915},{"date":"2023-08-14T16:00:00.000Z","value":0.17770309041319915},{"date":"2023-08-13T16:00:00.000Z","value":0.17770309041319915},{"date":"2023-08-10T16:00:00.000Z","value":0.1993297556869102},{"date":"2023-08-09T16:00:00.000Z","value":0.2338031929952895},{"date":"2023-08-08T16:00:00.000Z","value":0.3228950637047047},{"date":"2023-08-07T16:00:00.000Z","value":0.3228950637047047},{"date":"2023-08-06T16:00:00.000Z","value":0.3228950637047047},{"date":"2023-08-03T16:00:00.000Z","value":0.3228950637047047},{"date":"2023-08-02T16:00:00.000Z","value":0.3228950637047047},{"date":"2023-08-01T16:00:00.000Z","value":0.3228950637047047},{"date":"2023-07-31T16:00:00.000Z","value":0.31806869627928225},{"date":"2023-07-30T16:00:00.000Z","value":0.31806869627928225},{"date":"2023-07-27T16:00:00.000Z","value":0.3180686962792823},{"date":"2023-07-26T16:00:00.000Z","value":0.3180686962792823},{"date":"2023-07-25T16:00:00.000Z","value":0.3156557808406954},{"date":"2023-07-24T16:00:00.000Z","value":0.31309528456670516},{"date":"2023-07-23T16:00:00.000Z","value":0.3130952845667052},{"date":"2023-07-20T16:00:00.000Z","value":0.3130952845667052},{"date":"2023-07-19T16:00:00.000Z","value":0.3130952845667052},{"date":"2023-07-18T16:00:00.000Z","value":0.2706124459401884},{"date":"2023-07-17T16:00:00.000Z","value":0.2706124459401884},{"date":"2023-07-13T16:00:00.000Z","value":0.2706124459401884},{"date":"2023-07-12T16:00:00.000Z","value":0.40034553409004114},{"date":"2023-07-11T16:00:00.000Z","value":0.41915990452970275},{"date":"2023-07-10T16:00:00.000Z","value":0.36286177180182294},{"date":"2023-07-09T16:00:00.000Z","value":0.4351522337982638},{"date":"2023-07-06T16:00:00.000Z","value":0.4351522337982638},{"date":"2023-07-05T16:00:00.000Z","value":0.4350104919610815},{"date":"2023-07-04T16:00:00.000Z","value":0.4350104919610815},{"date":"2023-07-03T16:00:00.000Z","value":0.4654119917055889},{"date":"2023-07-02T16:00:00.000Z","value":0.4654119917055889},{"date":"2023-06-29T16:00:00.000Z","value":0.46541199170558883},{"date":"2023-06-28T16:00:00.000Z","value":0.46541199170558883},{"date":"2023-06-27T16:00:00.000Z","value":0.4654119917055888},{"date":"2023-06-26T16:00:00.000Z","value":0.4654119917055888},{"date":"2023-06-25T16:00:00.000Z","value":0.4654119917055887},{"date":"2023-06-22T16:00:00.000Z","value":0.4654119917055887},{"date":"2023-06-20T16:00:00.000Z","value":0.4656770921232673},{"date":"2023-06-19T16:00:00.000Z","value":0.4656770921232673},{"date":"2023-06-18T16:00:00.000Z","value":0.4682816730418753},{"date":"2023-06-15T16:00:00.000Z","value":0.46828167304187523},{"date":"2023-06-14T16:00:00.000Z","value":0.46828167304187523},{"date":"2023-06-13T16:00:00.000Z","value":0.3503334499374908},{"date":"2023-06-12T16:00:00.000Z","value":0.38830496108686124},{"date":"2023-06-11T16:00:00.000Z","value":0.38830496108686124},{"date":"2023-06-08T16:00:00.000Z","value":0.28378910694317955},{"date":"2023-06-07T16:00:00.000Z","value":0.28378910694317955},{"date":"2023-06-06T16:00:00.000Z","value":0.2787331752741898},{"date":"2023-06-05T16:00:00.000Z","value":0.2787331752741898},{"date":"2023-06-04T16:00:00.000Z","value":0.24567932650338256},{"date":"2023-06-01T16:00:00.000Z","value":0.24567932650338256},{"date":"2023-05-31T16:00:00.000Z","value":0.30579286930185595},{"date":"2023-05-30T16:00:00.000Z","value":0.30579286930185595},{"date":"2023-05-29T16:00:00.000Z","value":0.3145956146562195},{"date":"2023-05-28T16:00:00.000Z","value":0.3145956146562195},{"date":"2023-05-24T16:00:00.000Z","value":0.39578950080635716},{"date":"2023-05-23T16:00:00.000Z","value":0.46946748903537416},{"date":"2023-05-22T16:00:00.000Z","value":0.46796691820824615},{"date":"2023-05-21T16:00:00.000Z","value":0.5251381536435978},{"date":"2023-05-18T16:00:00.000Z","value":0.5247849542100699},{"date":"2023-05-17T16:00:00.000Z","value":0.5247849542100699},{"date":"2023-05-16T16:00:00.000Z","value":0.5247849542100699},{"date":"2023-05-15T16:00:00.000Z","value":0.5247849542100699},{"date":"2023-05-14T16:00:00.000Z","value":0.4666051006768403},{"date":"2023-05-11T16:00:00.000Z","value":0.4677940006006869}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"stockId":1000000000002558,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002558,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"stockId":1000000000002558,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000002558,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000002558,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002558,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002558,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"stockId":1000000000002558,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002558,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"stockId":1000000000002558,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"stockId":1000000000002558,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002558,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002558,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002558,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"stockId":1000000000002558,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002558,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002558,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000002558,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000002558,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000002558,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"stockId":1000000000002558,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.22},{"stockId":1000000000002558,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000002558,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"stockId":1000000000002558,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000002558,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002558,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":0.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":0.97},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":0.97},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":0.96},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":0.96},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":0.99},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":0.99},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002558,"lxr_fc_rights":1.07}]}