window.pageData = {"stock":{"name":"晋商银行","stockCode":"02558","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002558,"date":"2026-07-26T16:00:00.000Z","ps_ttm":1.076,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3068,"q2v":1.2453,"cvpos":0.0037}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.076,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3068,"q2v":1.2453,"cvpos":0.0037}},"lxr_fc_rights":1.12},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.076,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3091,"q2v":1.2453,"cvpos":0.0037}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.067,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3095,"q2v":1.2453,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.067,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3098,"q2v":1.2453,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.124,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3098,"q2v":1.2453,"cvpos":0.0241}},"lxr_fc_rights":1.17},{"stockId":1000000000002558,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.124,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3098,"q2v":1.2498,"cvpos":0.0241}},"lxr_fc_rights":1.17},{"stockId":1000000000002558,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3098,"q2v":1.2498,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2498,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2498,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2498,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2498,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2498,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2498,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002558,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.134,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":1.3098,"q2v":1.2505,"cvpos":0.0056}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.134,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2505,"cvpos":0.0056}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.134,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2505,"cvpos":0.0056}},"lxr_fc_rights":1.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.134,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2505,"cvpos":0.0057}},"lxr_fc_rights":1.12},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.124,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2545,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.124,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2545,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.153,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2545,"cvpos":0.0057}},"lxr_fc_rights":1.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.153,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2545,"cvpos":0.0057}},"lxr_fc_rights":1.14},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.153,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3106,"q2v":1.2545,"cvpos":0.0057}},"lxr_fc_rights":1.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.153,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2545,"cvpos":0.0076}},"lxr_fc_rights":1.14},{"stockId":1000000000002558,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.153,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3098,"q2v":1.2545,"cvpos":0.0076}},"lxr_fc_rights":1.14},{"stockId":1000000000002558,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.134,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3106,"q2v":1.2548,"cvpos":0.0038}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.134,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3114,"q2v":1.2548,"cvpos":0.0038}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.172,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3114,"q2v":1.2548,"cvpos":0.0268}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.192,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3114,"q2v":1.2548,"cvpos":0.0421}},"lxr_fc_rights":1.18},{"stockId":1000000000002558,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.22,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3114,"q2v":1.2548,"cvpos":0.1034}},"lxr_fc_rights":1.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.22,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3114,"q2v":1.2548,"cvpos":0.1036}},"lxr_fc_rights":1.21},{"stockId":1000000000002558,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.22,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3114,"q2v":1.2548,"cvpos":0.1038}},"lxr_fc_rights":1.21},{"stockId":1000000000002558,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3114,"q2v":1.2548,"cvpos":0.0578}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.182,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3114,"q2v":1.2548,"cvpos":0.0328}},"lxr_fc_rights":1.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.153,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2548,"cvpos":0.0039}},"lxr_fc_rights":1.14},{"stockId":1000000000002558,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.172,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2556,"cvpos":0.0271}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2589,"cvpos":0.0524}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2589,"cvpos":0.0524}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2589,"cvpos":0.0524}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2603,"cvpos":0.0525}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2603,"cvpos":0.0526}},"lxr_fc_rights":1.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2603,"cvpos":0.0526}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2603,"cvpos":0.0526}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2603,"cvpos":0.0527}},"lxr_fc_rights":1.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2603,"cvpos":0.0528}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2624,"cvpos":0.0529}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2624,"cvpos":0.053}},"lxr_fc_rights":1.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.22,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.0843}},"lxr_fc_rights":1.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.23,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.0923}},"lxr_fc_rights":1.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.268,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.2264}},"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.6095}},"lxr_fc_rights":1.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.6114}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.6134}},"lxr_fc_rights":1.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.6146}},"lxr_fc_rights":1.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.6158}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2637,"cvpos":0.6171}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2624,"cvpos":0.6206}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2624,"cvpos":0.6225}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2624,"cvpos":0.6238}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2624,"cvpos":0.625}},"lxr_fc_rights":1.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2624,"cvpos":0.6262}},"lxr_fc_rights":1.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2603,"cvpos":0.6275}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3106,"q2v":1.2603,"cvpos":0.6287}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.63}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.6313}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.6333}},"lxr_fc_rights":1.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.6353}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.6365}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.6378}},"lxr_fc_rights":1.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.6391}},"lxr_fc_rights":1.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.6404}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.6417}},"lxr_fc_rights":1.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.326,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.643}},"lxr_fc_rights":1.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2603,"cvpos":0.4089}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2589,"cvpos":0.4109}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2589,"cvpos":0.4118}},"lxr_fc_rights":1.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2556,"cvpos":0.4126}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2556,"cvpos":0.4134}},"lxr_fc_rights":1.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4155}},"lxr_fc_rights":1.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4175}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4184}},"lxr_fc_rights":1.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.5112}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.5133}},"lxr_fc_rights":1.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.321,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.5676}},"lxr_fc_rights":1.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.321,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.5688}},"lxr_fc_rights":1.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4239}},"lxr_fc_rights":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4247}},"lxr_fc_rights":1.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4256}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4265}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4274}},"lxr_fc_rights":1.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4283}},"lxr_fc_rights":1.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4292}},"lxr_fc_rights":1.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.4313}},"lxr_fc_rights":1.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.5104}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.5115}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2548,"cvpos":0.5126}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2767}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2773}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2794}},"lxr_fc_rights":1.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.28}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2821}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2827}},"lxr_fc_rights":1.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2833}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2839}},"lxr_fc_rights":1.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.245,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.1677}},"lxr_fc_rights":1.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2468}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.264,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2473}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.264,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2479}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.264,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2545,"cvpos":0.2484}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.264,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2505,"cvpos":0.2505}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2505,"cvpos":0.2527}},"lxr_fc_rights":1.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.283,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2505,"cvpos":0.3191}},"lxr_fc_rights":1.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.283,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3098,"q2v":1.2505,"cvpos":0.3197}},"lxr_fc_rights":1.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3106,"q2v":1.2505,"cvpos":0.2796}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3106,"q2v":1.2505,"cvpos":0.2817}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3106,"q2v":1.2505,"cvpos":0.2839}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.245,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2505,"cvpos":0.181}},"lxr_fc_rights":1.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.245,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2505,"cvpos":0.1814}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.245,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2505,"cvpos":0.1818}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.245,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2505,"cvpos":0.1822}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.245,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2505,"cvpos":0.1826}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.245,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2505,"cvpos":0.183}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3114,"q2v":1.2545,"cvpos":0.6419}},"lxr_fc_rights":1.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3114,"q2v":1.2505,"cvpos":0.6433}},"lxr_fc_rights":1.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3114,"q2v":1.2505,"cvpos":0.6447}},"lxr_fc_rights":1.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3114,"q2v":1.2505,"cvpos":0.6477}},"lxr_fc_rights":1.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3114,"q2v":1.2505,"cvpos":0.6491}},"lxr_fc_rights":1.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3106,"q2v":1.2505,"cvpos":0.6505}},"lxr_fc_rights":1.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.652}},"lxr_fc_rights":1.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6534}},"lxr_fc_rights":1.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6549}},"lxr_fc_rights":1.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6563}},"lxr_fc_rights":1.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6578}},"lxr_fc_rights":1.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6592}},"lxr_fc_rights":1.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6607}},"lxr_fc_rights":1.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6622}},"lxr_fc_rights":1.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6637}},"lxr_fc_rights":1.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6652}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6667}},"lxr_fc_rights":1.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2505,"cvpos":0.6682}},"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2498,"cvpos":0.6697}},"lxr_fc_rights":1.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.321,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2498,"cvpos":0.5692}},"lxr_fc_rights":1.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.283,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3091,"q2v":1.2498,"cvpos":0.3303}},"lxr_fc_rights":1.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3095,"q2v":1.2498,"cvpos":0.356}},"lxr_fc_rights":1.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2498,"cvpos":0.3568}},"lxr_fc_rights":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2498,"cvpos":0.3576}},"lxr_fc_rights":1.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2453,"cvpos":0.3599}},"lxr_fc_rights":1.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2453,"cvpos":0.3622}},"lxr_fc_rights":1.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2453,"cvpos":0.3645}},"lxr_fc_rights":1.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2453,"cvpos":0.3653}},"lxr_fc_rights":1.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2453,"cvpos":0.3661}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2453,"cvpos":0.367}},"lxr_fc_rights":1.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2407,"cvpos":0.3707}},"lxr_fc_rights":1.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2406,"cvpos":0.373}},"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.283,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3486}},"lxr_fc_rights":1.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.283,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3494}},"lxr_fc_rights":1.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.283,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3517}},"lxr_fc_rights":1.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3157}},"lxr_fc_rights":1.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3586,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3164}},"lxr_fc_rights":1.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3171}},"lxr_fc_rights":1.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3179}},"lxr_fc_rights":1.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3186}},"lxr_fc_rights":1.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3193}},"lxr_fc_rights":1.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3201}},"lxr_fc_rights":1.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.274,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3098,"q2v":1.2406,"cvpos":0.3208}},"lxr_fc_rights":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3098,"q2v":1.2406,"cvpos":0.2958}},"lxr_fc_rights":1.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3106,"q2v":1.2406,"cvpos":0.2965}},"lxr_fc_rights":1.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.255,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3114,"q2v":1.2406,"cvpos":0.2524}},"lxr_fc_rights":1.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.255,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3114,"q2v":1.2406,"cvpos":0.253}},"lxr_fc_rights":1.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.255,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3114,"q2v":1.236,"cvpos":0.2536}},"lxr_fc_rights":1.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.255,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3114,"q2v":1.236,"cvpos":0.2542}},"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.255,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3114,"q2v":1.236,"cvpos":0.2548}},"lxr_fc_rights":1.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.255,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3114,"q2v":1.236,"cvpos":0.2554}},"lxr_fc_rights":1.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.255,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3114,"q2v":1.236,"cvpos":0.256}},"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4029}},"lxr_fc_rights":1.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4916}},"lxr_fc_rights":1.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4928}},"lxr_fc_rights":1.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4072}},"lxr_fc_rights":1.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4082}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4092}},"lxr_fc_rights":1.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4102}},"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4112}},"lxr_fc_rights":1.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4122}},"lxr_fc_rights":1.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4132}},"lxr_fc_rights":1.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4142}},"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2315,"cvpos":0.4152}},"lxr_fc_rights":1.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.231,"cvpos":0.4177}},"lxr_fc_rights":1.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.231,"cvpos":0.4201}},"lxr_fc_rights":1.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.302,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.231,"cvpos":0.4212}},"lxr_fc_rights":1.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.231,"cvpos":0.4828}},"lxr_fc_rights":1.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.231,"cvpos":0.4852}},"lxr_fc_rights":1.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3118,"q2v":1.231,"cvpos":0.4864}},"lxr_fc_rights":1.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3123,"q2v":1.231,"cvpos":0.4876}},"lxr_fc_rights":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.321,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3123,"q2v":1.231,"cvpos":0.5322}},"lxr_fc_rights":1.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2224,"cvpos":0.4926}},"lxr_fc_rights":1.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3118,"q2v":1.2224,"cvpos":0.6402}},"lxr_fc_rights":1.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2212,"cvpos":0.6418}},"lxr_fc_rights":1.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2212,"cvpos":0.6434}},"lxr_fc_rights":1.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2212,"cvpos":0.645}},"lxr_fc_rights":1.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3114,"q2v":1.2212,"cvpos":0.5}},"lxr_fc_rights":1.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3106,"q2v":1.2212,"cvpos":0.6466}},"lxr_fc_rights":1.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.33,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2212,"cvpos":0.6482}},"lxr_fc_rights":1.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2212,"cvpos":0.5038}},"lxr_fc_rights":1.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.311,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2212,"cvpos":0.5051}},"lxr_fc_rights":1.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.359,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2133,"cvpos":0.7702}},"lxr_fc_rights":1.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.359,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2133,"cvpos":0.7722}},"lxr_fc_rights":1.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.359,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2133,"cvpos":0.7741}},"lxr_fc_rights":1.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.359,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2133,"cvpos":0.7761}},"lxr_fc_rights":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.359,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2131,"cvpos":0.7781}},"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.387,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2131,"cvpos":0.8418}},"lxr_fc_rights":1.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.387,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2131,"cvpos":0.844}},"lxr_fc_rights":1.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.387,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2131,"cvpos":0.8462}},"lxr_fc_rights":1.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.387,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2131,"cvpos":0.8483}},"lxr_fc_rights":1.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.387,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3098,"q2v":1.2131,"cvpos":0.8505}},"lxr_fc_rights":1.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.387,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3091,"q2v":1.2131,"cvpos":0.8531}},"lxr_fc_rights":1.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.387,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.3068,"q2v":1.2131,"cvpos":0.8553}},"lxr_fc_rights":1.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3045,"q2v":1.2131,"cvpos":0.8601}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.3037,"q2v":1.2131,"cvpos":0.8623}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.3028,"q2v":1.2131,"cvpos":0.8649}},"lxr_fc_rights":1.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2131,"cvpos":0.8672}},"lxr_fc_rights":1.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2131,"cvpos":0.8695}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2131,"cvpos":0.8717}},"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2131,"cvpos":0.874}},"lxr_fc_rights":1.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2131,"cvpos":0.8763}},"lxr_fc_rights":1.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.8789}},"lxr_fc_rights":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.416,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.9156}},"lxr_fc_rights":1.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.397,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.8915}},"lxr_fc_rights":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.397,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.8939}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.397,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.8963}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.426,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.9387}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.444,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.9519}},"lxr_fc_rights":1.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.473,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.9893}},"lxr_fc_rights":1.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.473,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.9919}},"lxr_fc_rights":1.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.312,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2041,"cvpos":0.5538}},"lxr_fc_rights":1.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2034,"cvpos":0.4919}},"lxr_fc_rights":1.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2032,"cvpos":0.5887}},"lxr_fc_rights":1.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2032,"cvpos":0.5903}},"lxr_fc_rights":1.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2032,"cvpos":0.5919}},"lxr_fc_rights":1.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3028,"q2v":1.2032,"cvpos":0.5935}},"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3017,"q2v":1.2032,"cvpos":0.5962}},"lxr_fc_rights":1.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.5989}},"lxr_fc_rights":1.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.6005}},"lxr_fc_rights":1.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.6022}},"lxr_fc_rights":1.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.6038}},"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.312,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.5738}},"lxr_fc_rights":1.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.6066}},"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.312,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.5781}},"lxr_fc_rights":1.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.6071}},"lxr_fc_rights":1.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.35,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2032,"cvpos":0.7851}},"lxr_fc_rights":1.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.312,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2017,"cvpos":0.5863}},"lxr_fc_rights":1.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2017,"cvpos":0.5247}},"lxr_fc_rights":1.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.359,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.2017,"cvpos":0.832}},"lxr_fc_rights":1.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.359,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.195,"cvpos":0.8343}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.275,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.195,"cvpos":0.4183}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3006,"q2v":1.195,"cvpos":0.4656}},"lxr_fc_rights":1.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3006,"q2v":1.1945,"cvpos":0.4683}},"lxr_fc_rights":1.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.1934,"cvpos":0.4696}},"lxr_fc_rights":1.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.369,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.3006,"q2v":1.1934,"cvpos":0.8643}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.369,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3006,"q2v":1.1934,"cvpos":0.867}},"lxr_fc_rights":1.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.369,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3006,"q2v":1.1934,"cvpos":0.8698}},"lxr_fc_rights":1.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.3006,"q2v":1.1934,"cvpos":0.8972}},"lxr_fc_rights":1.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.3006,"q2v":1.1934,"cvpos":0.8997}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.297,"q2v":1.1934,"cvpos":0.9025}},"lxr_fc_rights":1.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2934,"q2v":1.1859,"cvpos":0.6306}},"lxr_fc_rights":1.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2934,"q2v":1.1859,"cvpos":0.5472}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2934,"q2v":1.1859,"cvpos":0.5487}},"lxr_fc_rights":1.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2934,"q2v":1.1859,"cvpos":0.5503}},"lxr_fc_rights":1.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2934,"q2v":1.1859,"cvpos":0.6303}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2934,"q2v":1.1821,"cvpos":0.6331}},"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2934,"q2v":1.1821,"cvpos":0.6359}},"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2934,"q2v":1.1821,"cvpos":0.6376}},"lxr_fc_rights":1.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2927,"q2v":1.1821,"cvpos":0.6394}},"lxr_fc_rights":1.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.292,"q2v":1.1821,"cvpos":0.5621}},"lxr_fc_rights":1.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.292,"q2v":1.1766,"cvpos":0.5674}},"lxr_fc_rights":1.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.292,"q2v":1.1737,"cvpos":0.5702}},"lxr_fc_rights":1.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.312,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.292,"q2v":1.1737,"cvpos":0.6169}},"lxr_fc_rights":1.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.312,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.292,"q2v":1.1737,"cvpos":0.6186}},"lxr_fc_rights":1.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.292,"q2v":1.1737,"cvpos":0.6402}},"lxr_fc_rights":1.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2914,"q2v":1.1727,"cvpos":0.6441}},"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2914,"q2v":1.1727,"cvpos":0.6459}},"lxr_fc_rights":1.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2914,"q2v":1.1723,"cvpos":0.5824}},"lxr_fc_rights":1.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2868,"q2v":1.1723,"cvpos":0.584}},"lxr_fc_rights":1.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2821,"q2v":1.1723,"cvpos":0.5857}},"lxr_fc_rights":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2821,"q2v":1.1723,"cvpos":0.5886}},"lxr_fc_rights":1.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2821,"q2v":1.1723,"cvpos":0.5914}},"lxr_fc_rights":1.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.303,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2821,"q2v":1.1723,"cvpos":0.5931}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":1.2821,"q2v":1.1723,"cvpos":0.5345}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2821,"q2v":1.1723,"cvpos":0.536}},"lxr_fc_rights":1.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2821,"q2v":1.1723,"cvpos":0.5389}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2821,"q2v":1.1723,"cvpos":0.5405}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2821,"q2v":1.1723,"cvpos":0.542}},"lxr_fc_rights":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2821,"q2v":1.1723,"cvpos":0.6395}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2775,"q2v":1.1723,"cvpos":0.6414}},"lxr_fc_rights":1.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2729,"q2v":1.1723,"cvpos":0.6443}},"lxr_fc_rights":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2729,"q2v":1.1723,"cvpos":0.7047}},"lxr_fc_rights":1.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2726,"q2v":1.1723,"cvpos":0.7067}},"lxr_fc_rights":1.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2723,"q2v":1.1723,"cvpos":0.7088}},"lxr_fc_rights":1.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2712,"q2v":1.1723,"cvpos":0.7126}},"lxr_fc_rights":1.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.27,"q2v":1.1723,"cvpos":0.7147}},"lxr_fc_rights":1.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.27,"q2v":1.1723,"cvpos":0.6578}},"lxr_fc_rights":1.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.27,"q2v":1.1723,"cvpos":0.6608}},"lxr_fc_rights":1.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.27,"q2v":1.1723,"cvpos":0.6627}},"lxr_fc_rights":1.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.269,"q2v":1.1723,"cvpos":0.6647}},"lxr_fc_rights":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.322,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.268,"q2v":1.1723,"cvpos":0.6667}},"lxr_fc_rights":1.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.268,"q2v":1.1723,"cvpos":0.5701}},"lxr_fc_rights":1.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.293,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2658,"q2v":1.1723,"cvpos":0.5731}},"lxr_fc_rights":1.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.312,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2637,"q2v":1.1723,"cvpos":0.6467}},"lxr_fc_rights":1.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2637,"q2v":1.1723,"cvpos":0.7117}},"lxr_fc_rights":1.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2637,"q2v":1.1723,"cvpos":0.7139}},"lxr_fc_rights":1.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2637,"q2v":1.1723,"cvpos":0.7177}},"lxr_fc_rights":1.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2637,"q2v":1.1723,"cvpos":0.7199}},"lxr_fc_rights":1.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.331,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2637,"q2v":1.1723,"cvpos":0.7221}},"lxr_fc_rights":1.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.341,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2637,"q2v":1.1723,"cvpos":0.7485}},"lxr_fc_rights":1.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.341,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2624,"q2v":1.1723,"cvpos":0.7515}},"lxr_fc_rights":1.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.341,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2624,"q2v":1.1723,"cvpos":0.7538}},"lxr_fc_rights":1.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.341,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2624,"q2v":1.1723,"cvpos":0.7561}},"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.341,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2613,"q2v":1.1677,"cvpos":0.7584}},"lxr_fc_rights":1.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.341,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2603,"q2v":1.1677,"cvpos":0.7607}},"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.256,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2603,"q2v":1.1677,"cvpos":0.4893}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2613,"q2v":1.1677,"cvpos":0.5963}},"lxr_fc_rights":1.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2603,"q2v":1.1677,"cvpos":0.5982}},"lxr_fc_rights":1.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2603,"q2v":1.1677,"cvpos":0.6}},"lxr_fc_rights":1.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2603,"q2v":1.1677,"cvpos":0.6019}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2603,"q2v":1.1677,"cvpos":0.6037}},"lxr_fc_rights":1.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2603,"q2v":1.1677,"cvpos":0.6056}},"lxr_fc_rights":1.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2596,"q2v":1.1677,"cvpos":0.6075}},"lxr_fc_rights":1.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2589,"q2v":1.1677,"cvpos":0.6375}},"lxr_fc_rights":1.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2589,"q2v":1.1677,"cvpos":0.6375}},"lxr_fc_rights":1.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2589,"q2v":1.1677,"cvpos":0.6375}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2589,"q2v":1.1677,"cvpos":0.6375}},"lxr_fc_rights":1.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2567,"q2v":1.1677,"cvpos":0.6395}},"lxr_fc_rights":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1677,"cvpos":0.6415}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1677,"cvpos":0.6132}},"lxr_fc_rights":1.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1677,"cvpos":0.6132}},"lxr_fc_rights":1.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.6782}},"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.6804}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.365,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.819}},"lxr_fc_rights":1.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.742}},"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.746}},"lxr_fc_rights":1.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.7484}},"lxr_fc_rights":1.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.7508}},"lxr_fc_rights":1.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.7532}},"ps_ttm":1.347,"sp":1.46,"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2545,"q2v":1.1639,"cvpos":0.6282}},"ps_ttm":1.301,"sp":1.41,"lxr_fc_rights":1.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2525,"q2v":1.1639,"cvpos":0.6302}},"lxr_fc_rights":1.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2525,"q2v":1.1639,"cvpos":0.6302}},"lxr_fc_rights":1.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1639,"cvpos":0.6323}},"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.301,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1639,"cvpos":0.6343}},"lxr_fc_rights":1.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.337,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2505,"q2v":1.1639,"cvpos":0.7217}},"lxr_fc_rights":1.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.337,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2505,"q2v":1.1639,"cvpos":0.7194}},"lxr_fc_rights":1.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2505,"q2v":1.1639,"cvpos":0.6408}},"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.402,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2505,"q2v":1.1639,"cvpos":0.8799}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.411,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2505,"q2v":1.1638,"cvpos":0.886}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.411,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2505,"q2v":1.1638,"cvpos":0.8893}},"lxr_fc_rights":1.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.411,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1639,"cvpos":0.8929}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.421,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1638,"cvpos":0.9088}},"lxr_fc_rights":1.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.421,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1638,"cvpos":0.9118}},"lxr_fc_rights":1.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.421,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1638,"cvpos":0.9148}},"lxr_fc_rights":1.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.421,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1638,"cvpos":0.9178}},"lxr_fc_rights":1.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.421,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1638,"cvpos":0.9208}},"lxr_fc_rights":1.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.421,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2505,"q2v":1.1638,"cvpos":0.9238}},"lxr_fc_rights":1.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.448,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2501,"q2v":1.1638,"cvpos":0.9468}},"lxr_fc_rights":1.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.384,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2501,"q2v":1.1638,"cvpos":0.8904}},"lxr_fc_rights":1.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2498,"q2v":1.1638,"cvpos":0.7867}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2498,"q2v":1.1638,"cvpos":0.7893}},"lxr_fc_rights":1.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2498,"q2v":1.1638,"cvpos":0.7919}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2498,"q2v":1.1638,"cvpos":0.7919}},"lxr_fc_rights":1.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2498,"q2v":1.1638,"cvpos":0.7919}},"lxr_fc_rights":1.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2498,"q2v":1.1588,"cvpos":0.7946}},"lxr_fc_rights":1.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2498,"q2v":1.1588,"cvpos":0.7973}},"lxr_fc_rights":1.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2475,"q2v":1.1588,"cvpos":0.8}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2475,"q2v":1.1588,"cvpos":0.8}},"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.365,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1588,"cvpos":0.8265}},"lxr_fc_rights":1.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.365,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1588,"cvpos":0.8294}},"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.365,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1551,"cvpos":0.8322}},"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.319,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1551,"cvpos":0.7021}},"lxr_fc_rights":1.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.319,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1551,"cvpos":0.7021}},"lxr_fc_rights":1.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.319,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1551,"cvpos":0.7045}},"lxr_fc_rights":1.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1551,"cvpos":0.7207}},"lxr_fc_rights":1.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.337,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1551,"cvpos":0.7716}},"lxr_fc_rights":1.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.337,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1551,"cvpos":0.7743}},"lxr_fc_rights":1.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.365,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2443,"q2v":1.1551,"cvpos":0.8293}},"lxr_fc_rights":1.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2433,"q2v":1.1551,"cvpos":0.5455}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.236,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2433,"q2v":1.1551,"cvpos":0.4615}},"lxr_fc_rights":1.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.291,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2453,"q2v":1.1551,"cvpos":0.6469}},"lxr_fc_rights":1.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.282,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2443,"q2v":1.1551,"cvpos":0.6316}},"lxr_fc_rights":1.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.282,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2433,"q2v":1.1551,"cvpos":0.6338}},"lxr_fc_rights":1.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.282,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.2433,"q2v":1.1551,"cvpos":0.6338}},"lxr_fc_rights":1.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2443,"q2v":1.1551,"cvpos":0.7228}},"lxr_fc_rights":1.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2433,"q2v":1.1551,"cvpos":0.7254}},"lxr_fc_rights":1.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2433,"q2v":1.1551,"cvpos":0.7279}},"lxr_fc_rights":1.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2433,"q2v":1.1539,"cvpos":0.7305}},"lxr_fc_rights":1.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2433,"q2v":1.1539,"cvpos":0.7331}},"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.328,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2433,"q2v":1.1539,"cvpos":0.7357}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.337,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2433,"q2v":1.1539,"cvpos":0.767}},"lxr_fc_rights":1.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2433,"q2v":1.1539,"cvpos":0.795}},"lxr_fc_rights":1.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3559,"q5v":1.2433,"q2v":1.1463,"cvpos":0.5921}},"lxr_fc_rights":1.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1463,"cvpos":0.5921}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5899}},"lxr_fc_rights":1.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5899}},"lxr_fc_rights":1.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5899}},"lxr_fc_rights":1.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5899}},"lxr_fc_rights":1.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5899}},"lxr_fc_rights":1.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5878}},"lxr_fc_rights":1.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5878}},"lxr_fc_rights":1.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5878}},"lxr_fc_rights":1.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5878}},"lxr_fc_rights":1.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5878}},"lxr_fc_rights":1.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5556}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5556}},"lxr_fc_rights":1.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5556}},"lxr_fc_rights":1.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5556}},"lxr_fc_rights":1.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.245,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5144}},"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5144}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5144}},"lxr_fc_rights":1.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.245,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3563,"q5v":1.2433,"q2v":1.1539,"cvpos":0.5144}},"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.2433,"q2v":1.1463,"cvpos":0.5523}},"lxr_fc_rights":1.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.2433,"q2v":1.1463,"cvpos":0.6159}},"lxr_fc_rights":1.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.2433,"q2v":1.1463,"cvpos":0.6159}},"lxr_fc_rights":1.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.2433,"q2v":1.1463,"cvpos":0.6159}},"lxr_fc_rights":1.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.273,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.2433,"q2v":1.1463,"cvpos":0.6159}},"lxr_fc_rights":1.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.242,"q2v":1.1463,"cvpos":0.6182}},"lxr_fc_rights":1.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.242,"q2v":1.1463,"cvpos":0.6182}},"lxr_fc_rights":1.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.2433,"q2v":1.1463,"cvpos":0.6159}},"lxr_fc_rights":1.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.273,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2433,"q2v":1.1463,"cvpos":0.6137}},"lxr_fc_rights":1.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.374,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2433,"q2v":1.1463,"cvpos":0.8406}},"lxr_fc_rights":1.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.242,"q2v":1.1463,"cvpos":0.5818}},"lxr_fc_rights":1.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2433,"q2v":1.1463,"cvpos":0.5797}},"lxr_fc_rights":1.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2433,"q2v":1.1463,"cvpos":0.7681}},"lxr_fc_rights":1.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2433,"q2v":1.1463,"cvpos":0.5797}},"lxr_fc_rights":1.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.242,"q2v":1.1463,"cvpos":0.6727}},"lxr_fc_rights":1.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.242,"q2v":1.1463,"cvpos":0.6727}},"lxr_fc_rights":1.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.291,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.6277}},"lxr_fc_rights":1.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.384,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.8431}},"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.9341}},"lxr_fc_rights":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.9341}},"lxr_fc_rights":1.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.448,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.9341}},"lxr_fc_rights":1.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.43,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.9051}},"lxr_fc_rights":1.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.384,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.8498}},"lxr_fc_rights":1.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.282,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.625}},"lxr_fc_rights":1.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.356,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.7712}},"lxr_fc_rights":1.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.282,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.625}},"lxr_fc_rights":1.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.5882}},"lxr_fc_rights":1.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.264,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.5882}},"lxr_fc_rights":1.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.254,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.5646}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.245,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.5277}},"lxr_fc_rights":1.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.5257}},"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.245,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.5238}},"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1286,"cvpos":0.739}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.2407,"q2v":1.1463,"cvpos":0.7363}},"lxr_fc_rights":1.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.242,"q2v":1.1463,"cvpos":0.7309}},"lxr_fc_rights":1.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.242,"q2v":1.1463,"cvpos":0.7309}},"lxr_fc_rights":1.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.242,"q2v":1.1463,"cvpos":0.7309}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.366,"q5v":1.242,"q2v":1.1463,"cvpos":0.7309}},"lxr_fc_rights":1.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.347,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.242,"q2v":1.1463,"cvpos":0.7309}},"lxr_fc_rights":1.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2407,"q2v":1.1463,"cvpos":0.7701}},"lxr_fc_rights":1.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2407,"q2v":1.1463,"cvpos":0.7701}},"lxr_fc_rights":1.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2407,"q2v":1.1463,"cvpos":0.7701}},"lxr_fc_rights":1.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.365,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2407,"q2v":1.1463,"cvpos":0.7701}},"lxr_fc_rights":1.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.242,"q2v":1.1463,"cvpos":0.3745}},"lxr_fc_rights":1.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.242,"q2v":1.1463,"cvpos":0.3745}},"lxr_fc_rights":1.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.242,"q2v":1.1463,"cvpos":0.3745}},"lxr_fc_rights":1.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.242,"q2v":1.1463,"cvpos":0.3745}},"lxr_fc_rights":1.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.242,"q2v":1.1463,"cvpos":0.3745}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.204,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.242,"q2v":1.1463,"cvpos":0.3745}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2433,"q2v":1.1463,"cvpos":0.281}},"lxr_fc_rights":1.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2433,"q2v":1.1463,"cvpos":0.281}},"lxr_fc_rights":1.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2433,"q2v":1.1463,"cvpos":0.2821}},"lxr_fc_rights":1.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2433,"q2v":1.1463,"cvpos":0.2821}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2433,"q2v":1.1463,"cvpos":0.315}},"lxr_fc_rights":1.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2433,"q2v":1.1463,"cvpos":0.315}},"lxr_fc_rights":1.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2433,"q2v":1.1463,"cvpos":0.315}},"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.195,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.3683,"q5v":1.2433,"q2v":1.1463,"cvpos":0.315}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.25,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.2433,"q2v":1.1286,"cvpos":0.511}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.204,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.2433,"q2v":1.1286,"cvpos":0.369}},"lxr_fc_rights":1.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.2433,"q2v":1.1286,"cvpos":0.3704}},"lxr_fc_rights":1.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.2433,"q2v":1.1286,"cvpos":0.3704}},"lxr_fc_rights":1.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.204,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.2433,"q2v":1.1286,"cvpos":0.3704}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.2433,"q2v":1.1286,"cvpos":0.237}},"lxr_fc_rights":1.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2433,"q2v":1.1286,"cvpos":0.2353}},"lxr_fc_rights":1.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2433,"q2v":1.1286,"cvpos":0.2353}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2433,"q2v":1.1286,"cvpos":0.2353}},"lxr_fc_rights":1.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2433,"q2v":1.1286,"cvpos":0.2353}},"lxr_fc_rights":1.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2433,"q2v":1.1286,"cvpos":0.2353}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2433,"q2v":1.1286,"cvpos":0.2353}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.168,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2465,"q2v":1.1463,"cvpos":0.2344}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2498,"q2v":1.1286,"cvpos":0.3125}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.195,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2498,"q2v":1.1286,"cvpos":0.3125}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2498,"q2v":1.1286,"cvpos":0.2804}},"lxr_fc_rights":1.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2498,"q2v":1.1286,"cvpos":0.2804}},"lxr_fc_rights":1.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.168,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2501,"q2v":1.1286,"cvpos":0.2362}},"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2505,"q2v":1.1286,"cvpos":0.4519}},"lxr_fc_rights":1.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2505,"q2v":1.1286,"cvpos":0.4312}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3854,"q5v":1.2505,"q2v":1.1286,"cvpos":0.4312}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.2505,"q2v":1.1286,"cvpos":0.428}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.232,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.2505,"q2v":1.1286,"cvpos":0.428}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.2505,"q2v":1.1286,"cvpos":0.4852}},"lxr_fc_rights":1.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.2505,"q2v":1.1286,"cvpos":0.4852}},"lxr_fc_rights":1.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.25,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.2505,"q2v":1.1286,"cvpos":0.4852}},"lxr_fc_rights":1.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.2505,"q2v":1.1286,"cvpos":0.4481}},"lxr_fc_rights":1.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.222,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.2505,"q2v":1.1286,"cvpos":0.4089}},"lxr_fc_rights":1.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.204,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.2505,"q2v":1.1286,"cvpos":0.3582}},"lxr_fc_rights":1.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.2547,"q2v":1.1243,"cvpos":0.4457}},"lxr_fc_rights":1.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.2547,"q2v":1.1243,"cvpos":0.4457}},"lxr_fc_rights":1.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.25,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.2589,"q2v":1.1243,"cvpos":0.4774}},"lxr_fc_rights":1.24},{"ps_ttm":1.387,"sp":1.52,"stockId":1000000000002558,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.2596,"q2v":1.1243,"cvpos":0.7887}},"lxr_fc_rights":1.37},{"ps_ttm":1.241,"sp":1.36,"stockId":1000000000002558,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.395,"q5v":1.2589,"q2v":1.1243,"cvpos":0.4508}},"lxr_fc_rights":1.23},{"ps_ttm":1.232,"sp":1.35,"stockId":1000000000002558,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3994,"q5v":1.2603,"q2v":1.1243,"cvpos":0.4318}},"lxr_fc_rights":1.23},{"ps_ttm":1.414,"sp":1.55,"stockId":1000000000002558,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.2603,"q2v":1.1243,"cvpos":0.8151}},"lxr_fc_rights":1.3},{"ps_ttm":1.414,"sp":1.55,"stockId":1000000000002558,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.2603,"q2v":1.1243,"cvpos":0.8182}},"lxr_fc_rights":1.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3994,"q5v":1.2603,"q2v":1.1243,"cvpos":0.6502}},"lxr_fc_rights":1.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.3994,"q5v":1.2603,"q2v":1.1243,"cvpos":0.6502}},"lxr_fc_rights":1.24},{"ps_ttm":1.332,"sp":1.46,"stockId":1000000000002558,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.2603,"q2v":1.1243,"cvpos":0.6477}},"lxr_fc_rights":1.23},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.2603,"q2v":1.1243,"cvpos":0.4924}},"lxr_fc_rights":1.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.2603,"q2v":1.1243,"cvpos":0.4924}},"lxr_fc_rights":1.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.2603,"q2v":1.1243,"cvpos":0.4924}},"lxr_fc_rights":1.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4047,"q5v":1.2603,"q2v":1.1243,"cvpos":0.4924}},"lxr_fc_rights":1.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.2613,"q2v":1.1243,"cvpos":0.4869}},"lxr_fc_rights":1.16},{"ps_ttm":1.259,"sp":1.38,"stockId":1000000000002558,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.2613,"q2v":1.1243,"cvpos":0.4869}},"lxr_fc_rights":1.16},{"ps_ttm":1.323,"sp":1.45,"stockId":1000000000002558,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.2624,"q2v":1.1243,"cvpos":0.6128}},"lxr_fc_rights":1.22},{"ps_ttm":1.323,"sp":1.45,"stockId":1000000000002558,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.2613,"q2v":1.1243,"cvpos":0.6151}},"lxr_fc_rights":1.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4144,"q5v":1.2613,"q2v":1.1243,"cvpos":0.6151}},"lxr_fc_rights":1.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4144,"q5v":1.2613,"q2v":1.1243,"cvpos":0.6151}},"lxr_fc_rights":1.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4144,"q5v":1.2613,"q2v":1.1243,"cvpos":0.6151}},"lxr_fc_rights":1.22},{"ps_ttm":1.323,"sp":1.45,"stockId":1000000000002558,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4144,"q5v":1.2613,"q2v":1.1243,"cvpos":0.6151}},"lxr_fc_rights":1.22},{"ps_ttm":1.387,"sp":1.52,"stockId":1000000000002558,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4144,"q5v":1.2603,"q2v":1.1243,"cvpos":0.7652}},"lxr_fc_rights":1.28},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4144,"q5v":1.2603,"q2v":1.1243,"cvpos":0.73}},"lxr_fc_rights":1.26},{"ps_ttm":1.368,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4144,"q5v":1.2603,"q2v":1.1243,"cvpos":0.7273}},"lxr_fc_rights":1.26},{"ps_ttm":1.368,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4144,"q5v":1.2603,"q2v":1.1243,"cvpos":0.73}},"lxr_fc_rights":1.26},{"ps_ttm":1.368,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.2603,"q2v":1.1232,"cvpos":0.7328}},"lxr_fc_rights":1.26},{"ps_ttm":1.304,"sp":1.43,"stockId":1000000000002558,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.2603,"q2v":1.1232,"cvpos":0.5824}},"lxr_fc_rights":1.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.2603,"q2v":1.1232,"cvpos":0.5192}},"lxr_fc_rights":1.19},{"ps_ttm":1.268,"sp":1.39,"stockId":1000000000002558,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.2603,"q2v":1.1232,"cvpos":0.5172}},"lxr_fc_rights":1.17},{"ps_ttm":1.368,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.2603,"q2v":1.1232,"cvpos":0.728}},"lxr_fc_rights":1.26},{"ps_ttm":1.377,"sp":1.51,"stockId":1000000000002558,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.2603,"q2v":1.1232,"cvpos":0.7385}},"lxr_fc_rights":1.27},{"ps_ttm":1.46,"sp":1.6,"stockId":1000000000002558,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.2603,"q2v":1.1232,"cvpos":0.8808}},"lxr_fc_rights":1.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6654}},"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.35,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6628}},"lxr_fc_rights":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.268,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.2603,"q2v":1.1232,"cvpos":0.5192}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.2554,"q2v":1.1232,"cvpos":0.4402}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.232,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.2603,"q2v":1.1232,"cvpos":0.4385}},"lxr_fc_rights":1.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6092}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4361,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6069}},"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4361,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6069}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.323,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4361,"q5v":1.2613,"q2v":1.1243,"cvpos":0.6046}},"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.213,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4361,"q5v":1.2603,"q2v":1.1232,"cvpos":0.3931}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.341,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.4361,"q5v":1.2613,"q2v":1.1232,"cvpos":0.6437}},"lxr_fc_rights":1.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4361,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6192}},"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4361,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6192}},"lxr_fc_rights":1.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4361,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6192}},"lxr_fc_rights":1.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.332,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2624,"q2v":1.1232,"cvpos":0.6145}},"lxr_fc_rights":1.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.35,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2613,"q2v":1.1232,"cvpos":0.6398}},"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6423}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.35,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1232,"cvpos":0.6423}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.359,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1232,"cvpos":0.668}},"lxr_fc_rights":1.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.232,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4459,"q5v":1.2603,"q2v":1.1232,"cvpos":0.4363}},"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.314,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4497,"q5v":1.2613,"q2v":1.1232,"cvpos":0.583}},"lxr_fc_rights":1.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.195,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4497,"q5v":1.2603,"q2v":1.1232,"cvpos":0.3217}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2613,"q2v":1.1143,"cvpos":0.7626}},"lxr_fc_rights":1.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2613,"q2v":1.1143,"cvpos":0.7626}},"lxr_fc_rights":1.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2613,"q2v":1.1143,"cvpos":0.7626}},"lxr_fc_rights":1.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.432,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2613,"q2v":1.1143,"cvpos":0.7626}},"lxr_fc_rights":1.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.957}},"lxr_fc_rights":1.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2624,"q2v":1.1232,"cvpos":0.9574}},"lxr_fc_rights":1.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.573,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2624,"q2v":1.1232,"cvpos":0.9574}},"lxr_fc_rights":1.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.446,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2613,"q2v":1.1143,"cvpos":0.7899}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.8086}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.7109}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2613,"q2v":1.1143,"cvpos":0.7082}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.387,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2613,"q2v":1.1143,"cvpos":0.7082}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.465,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.8359}},"lxr_fc_rights":1.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.407,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.7305}},"lxr_fc_rights":1.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.544,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.9216}},"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.2603,"q2v":1.1143,"cvpos":0.8157}},"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.2603,"q2v":1.1143,"cvpos":0.8157}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4497,"q5v":1.2603,"q2v":1.1143,"cvpos":0.8189}},"lxr_fc_rights":1.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1143,"cvpos":0.8221}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1143,"cvpos":0.8221}},"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1143,"cvpos":0.7817}},"lxr_fc_rights":1.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1143,"cvpos":0.7817}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1143,"cvpos":0.7817}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.436,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":1.2603,"q2v":1.1143,"cvpos":0.7817}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4497,"q5v":1.2603,"q2v":1.1143,"cvpos":0.7787}},"lxr_fc_rights":1.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.436,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.2603,"q2v":1.1143,"cvpos":0.7756}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.251,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.2603,"q2v":1.1143,"cvpos":0.4783}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.27,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.5159}},"lxr_fc_rights":1.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.338,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.6414}},"lxr_fc_rights":1.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.6111}},"lxr_fc_rights":1.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.329,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.2603,"q2v":1.1143,"cvpos":0.6087}},"lxr_fc_rights":1.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.329,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4557,"q5v":1.2603,"q2v":1.1143,"cvpos":0.6087}},"lxr_fc_rights":1.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4557,"q5v":1.2603,"q2v":1.1143,"cvpos":0.496}},"lxr_fc_rights":1.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.26,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4557,"q5v":1.2603,"q2v":1.1143,"cvpos":0.496}},"lxr_fc_rights":1.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4598,"q5v":1.2624,"q2v":1.1143,"cvpos":0.4764}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":1.2624,"q2v":1.1143,"cvpos":0.4745}},"lxr_fc_rights":1.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":1.2624,"q2v":1.1143,"cvpos":0.4745}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4654,"q5v":1.2624,"q2v":1.1143,"cvpos":0.4727}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.251,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.2662,"q2v":1.1143,"cvpos":0.4708}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.27,"q2v":1.1143,"cvpos":0.4063}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.27,"q2v":1.1143,"cvpos":0.4063}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.27,"q2v":1.1143,"cvpos":0.4063}},"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.2712,"q2v":1.1232,"cvpos":0.4015}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.2723,"q2v":1.1232,"cvpos":0.4}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.2723,"q2v":1.1232,"cvpos":0.3985}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.221,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.2723,"q2v":1.1232,"cvpos":0.3985}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.27,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.2723,"q2v":1.1232,"cvpos":0.4885}},"lxr_fc_rights":1.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4752,"q5v":1.2821,"q2v":1.1232,"cvpos":0.4077}},"lxr_fc_rights":1.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.231,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.2821,"q2v":1.1232,"cvpos":0.4061}},"lxr_fc_rights":1.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.231,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":1.2871,"q2v":1.1232,"cvpos":0.4061}},"lxr_fc_rights":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":1.292,"q2v":1.1232,"cvpos":0.4269}},"lxr_fc_rights":1.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.241,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":1.292,"q2v":1.1232,"cvpos":0.4269}},"lxr_fc_rights":1.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.251,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":1.292,"q2v":1.1232,"cvpos":0.4517}},"lxr_fc_rights":1.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":1.292,"q2v":1.1232,"cvpos":0.7481}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.49,"q5v":1.292,"q2v":1.1143,"cvpos":0.751}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.49,"q5v":1.292,"q2v":1.1143,"cvpos":0.751}},"lxr_fc_rights":1.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.49,"q5v":1.292,"q2v":1.1143,"cvpos":0.751}},"lxr_fc_rights":1.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.49,"q5v":1.292,"q2v":1.1232,"cvpos":0.7481}},"lxr_fc_rights":1.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.456,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.292,"q2v":1.1143,"cvpos":0.751}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.465,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.292,"q2v":1.1143,"cvpos":0.7588}},"lxr_fc_rights":1.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.475,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.292,"q2v":1.1143,"cvpos":0.7813}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.2871,"q2v":1.1143,"cvpos":0.5608}},"lxr_fc_rights":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.319,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.2871,"q2v":1.1143,"cvpos":0.5608}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.2871,"q2v":1.1143,"cvpos":0.5608}},"lxr_fc_rights":1.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.292,"q2v":1.1143,"cvpos":0.5586}},"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.319,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.292,"q2v":1.1143,"cvpos":0.5586}},"lxr_fc_rights":1.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1143,"cvpos":0.6809}},"lxr_fc_rights":1.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1143,"cvpos":0.6809}},"lxr_fc_rights":1.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1232,"cvpos":0.6783}},"lxr_fc_rights":1.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1232,"cvpos":0.6757}},"lxr_fc_rights":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1232,"cvpos":0.6731}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1232,"cvpos":0.6705}},"lxr_fc_rights":1.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.417,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1232,"cvpos":0.6705}},"lxr_fc_rights":1.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1232,"cvpos":0.5346}},"lxr_fc_rights":1.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.309,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.292,"q2v":1.1232,"cvpos":0.5305}},"lxr_fc_rights":1.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.417,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.292,"q2v":1.1232,"cvpos":0.6641}},"lxr_fc_rights":1.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.292,"q2v":1.1232,"cvpos":0.3969}},"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.292,"q2v":1.1232,"cvpos":0.3969}},"lxr_fc_rights":1.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.292,"q2v":1.1232,"cvpos":0.3969}},"lxr_fc_rights":1.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.292,"q2v":1.1243,"cvpos":0.3939}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.221,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.292,"q2v":1.1243,"cvpos":0.3925}},"lxr_fc_rights":1.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.172,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.2951,"q2v":1.1243,"cvpos":0.2415}},"lxr_fc_rights":1.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.172,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.2982,"q2v":1.1243,"cvpos":0.2424}},"lxr_fc_rights":1.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.202,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.2982,"q2v":1.1243,"cvpos":0.3156}},"lxr_fc_rights":1.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.303,"q2v":1.1243,"cvpos":0.2433}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.172,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3079,"q2v":1.1243,"cvpos":0.2424}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3079,"q2v":1.1243,"cvpos":0.2424}},"lxr_fc_rights":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3079,"q2v":1.1243,"cvpos":0.2424}},"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.172,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3079,"q2v":1.1243,"cvpos":0.2424}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3175,"q2v":1.1243,"cvpos":0.2406}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.172,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3175,"q2v":1.1243,"cvpos":0.2406}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3175,"q2v":1.1243,"cvpos":0.2406}},"lxr_fc_rights":1.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3175,"q2v":1.1243,"cvpos":0.2406}},"lxr_fc_rights":1.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3175,"q2v":1.1243,"cvpos":0.2406}},"lxr_fc_rights":1.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.172,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3175,"q2v":1.1286,"cvpos":0.2388}},"lxr_fc_rights":1.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3224,"q2v":1.1243,"cvpos":0.2659}},"lxr_fc_rights":1.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3224,"q2v":1.1243,"cvpos":0.2659}},"lxr_fc_rights":1.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3224,"q2v":1.1243,"cvpos":0.2659}},"lxr_fc_rights":1.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3224,"q2v":1.1243,"cvpos":0.2659}},"lxr_fc_rights":1.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3272,"q2v":1.1286,"cvpos":0.2649}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3321,"q2v":1.1286,"cvpos":0.2639}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3369,"q2v":1.1286,"cvpos":0.263}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3369,"q2v":1.1286,"cvpos":0.263}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.192,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3369,"q2v":1.1286,"cvpos":0.263}},"lxr_fc_rights":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.3369,"q2v":1.1286,"cvpos":0.25}},"lxr_fc_rights":1.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3369,"q2v":1.1463,"cvpos":0.2491}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3369,"q2v":1.1463,"cvpos":0.2482}},"lxr_fc_rights":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3369,"q2v":1.1463,"cvpos":0.2482}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.231,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3369,"q2v":1.1463,"cvpos":0.3516}},"lxr_fc_rights":1.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3369,"q2v":1.1463,"cvpos":0.3869}},"lxr_fc_rights":1.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3414,"q2v":1.1463,"cvpos":0.3855}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.251,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3414,"q2v":1.1463,"cvpos":0.3855}},"lxr_fc_rights":1.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3459,"q2v":1.1463,"cvpos":0.562}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3459,"q2v":1.1463,"cvpos":0.5616}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.378,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3509,"q2v":1.1463,"cvpos":0.5596}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3459,"q2v":1.1463,"cvpos":0.3478}},"lxr_fc_rights":1.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3459,"q2v":1.1463,"cvpos":0.3478}},"lxr_fc_rights":1.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3459,"q2v":1.1463,"cvpos":0.3478}},"lxr_fc_rights":1.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3459,"q2v":1.1539,"cvpos":0.3453}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.231,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3459,"q2v":1.1539,"cvpos":0.3453}},"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.221,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3509,"q2v":1.1463,"cvpos":0.343}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.356,"q2v":1.1463,"cvpos":0.3949}},"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.27,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.356,"q2v":1.1463,"cvpos":0.3949}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3509,"q2v":1.1463,"cvpos":0.231}},"lxr_fc_rights":1.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.172,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3459,"q2v":1.1539,"cvpos":0.2302}},"lxr_fc_rights":1.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3509,"q2v":1.1463,"cvpos":0.2744}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3509,"q2v":1.1463,"cvpos":0.2744}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.356,"q2v":1.1539,"cvpos":0.2734}},"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.356,"q2v":1.1539,"cvpos":0.2734}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3561,"q2v":1.1539,"cvpos":0.2724}},"lxr_fc_rights":1.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3561,"q2v":1.1539,"cvpos":0.2724}},"lxr_fc_rights":1.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.202,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3561,"q2v":1.1539,"cvpos":0.2724}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.2724}},"lxr_fc_rights":1.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.2724}},"lxr_fc_rights":1.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.202,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.2714}},"lxr_fc_rights":1.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.26,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.3656}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.3417}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.3405}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.241,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.3405}},"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.231,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.3309}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1463,"cvpos":0.361}},"lxr_fc_rights":1.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1463,"cvpos":0.361}},"lxr_fc_rights":1.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.26,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3563,"q2v":1.1539,"cvpos":0.3571}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1539,"cvpos":0.3536}},"lxr_fc_rights":1.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1539,"cvpos":0.3536}},"lxr_fc_rights":1.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1539,"cvpos":0.3536}},"lxr_fc_rights":1.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.251,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.3498}},"lxr_fc_rights":1.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.2438}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.193,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.2438}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1539,"cvpos":0.2128}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.164,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.2113}},"lxr_fc_rights":0.99},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.154,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.1972}},"lxr_fc_rights":0.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.3451}},"lxr_fc_rights":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.3451}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.3451}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.366,"q2v":1.1551,"cvpos":0.3439}},"lxr_fc_rights":1.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3661,"q2v":1.1551,"cvpos":0.3427}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3661,"q2v":1.1551,"cvpos":0.3415}},"lxr_fc_rights":1.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3661,"q2v":1.1551,"cvpos":0.3415}},"lxr_fc_rights":1.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.3661,"q2v":1.1551,"cvpos":0.3415}},"lxr_fc_rights":1.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3661,"q2v":1.1588,"cvpos":0.3379}},"lxr_fc_rights":1.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3675,"q2v":1.1588,"cvpos":0.3368}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3689,"q2v":1.1588,"cvpos":0.3356}},"lxr_fc_rights":1.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3689,"q2v":1.1588,"cvpos":0.3356}},"lxr_fc_rights":1.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3689,"q2v":1.1588,"cvpos":0.3356}},"lxr_fc_rights":1.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3757,"q2v":1.1638,"cvpos":0.3333}},"lxr_fc_rights":1.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3757,"q2v":1.1638,"cvpos":0.3322}},"lxr_fc_rights":1.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002558,"ps_ttm":1.272,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3757,"q2v":1.1638,"cvpos":0.3322}},"lxr_fc_rights":1.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3757,"q2v":1.1638,"cvpos":0.3265}},"lxr_fc_rights":1.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3757,"q2v":1.1638,"cvpos":0.3265}},"lxr_fc_rights":1.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3762,"q2v":1.1638,"cvpos":0.3243}},"lxr_fc_rights":1.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T10:23:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":5460729000,"t_y2y":-0.06130525784530588}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":2748832000,"t_y2y":-0.018146644778106867}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":5817364000,"t_y2y":0.0005216421287332971}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:04:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":2799636000,"t_y2y":-0.01794483149074661}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":5814331000,"t_y2y":0.10099928838669045}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":2850793000,"t_y2y":0.10491955516297681}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":5280958000,"t_y2y":-0.0247966940695866}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":2580091000,"t_y2y":0.003319782512830763}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":5415238000,"t_y2y":0.10751119324535807}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2026-04-28T14:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2025-04-29T13:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0762700824994063,"cvpos":0.003683241252302026,"minv":1.0666605281913757,"maxv":1.5728954696050697,"avgv":1.296810289550299,"maxpv":1.5728954696050697,"q2v":1.2453379321671785,"q5v":1.306803312404372,"q8v":1.346716251410323,"maxvd":"2024-03-26T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}