window.pageData = {"stock":{"name":"ζ™‹ε•†ι“Άθ‘Œ","stockCode":"02558","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.775,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.716,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.716,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002558,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":0.729,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":0.729,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.729,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":0.723,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":0.723,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":0.762,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002558,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":0.762,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002558,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":0.755,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":0.768,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002558,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":0.768,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002558,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":0.768,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.768,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.762,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.762,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.781,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.781,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.781,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.781,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002558,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":0.781,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002558,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":0.768,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002558,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":0.768,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002558,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":0.794,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":0.807,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002558,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":0.827,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.827,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002558,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":0.827,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002558,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.801,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.781,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002558,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":0.794,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":0.814,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.827,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.833,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.859,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.545,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.545,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.514,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.522,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":0.522,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":0.522,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":0.522,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":0.522,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.522,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.53,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.53,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":0.514,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.514,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":0.514,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":0.514,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":0.514,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":0.514,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.545,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.53,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.534,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.53,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.53,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.53,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.526,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.522,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.522,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.518,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.518,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.518,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.518,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.518,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.518,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.518,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.538,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.545,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.549,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.561,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.561,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.561,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.561,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.561,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.573,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.573,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.573,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.573,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.573,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.573,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.573,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.766,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.756,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.756,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.756,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.771,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.782,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.797,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.797,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.71,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.71,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.71,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.731,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.71,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.736,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.736,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.69,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.741,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.741,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.741,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.751,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.71,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.71,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.705,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.715,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.7,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.71,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.72,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.725,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.725,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.725,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.725,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.725,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.725,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.679,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.63,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.526,"sp":1.46,"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.269,"sp":1.41,"lxr_fc_rights":1.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.269,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.475,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.475,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.836,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.887,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.887,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.887,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.939,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.939,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.939,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.939,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.939,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.939,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":8.094,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.63,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.63,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.63,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.372,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.372,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.372,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.475,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.475,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.63,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.011,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":6.908,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.217,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.166,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.166,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.166,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.423,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.475,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.063,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.063,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.011,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":6.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":6.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.011,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.114,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.114,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.681,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.063,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.063,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.32,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.217,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":8.094,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.99,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.166,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.578,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.166,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.063,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.011,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":6.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":6.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":7.63,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.848,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.835,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.835,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.841,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.88,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.848,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.848,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.822,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.841,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.835,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.822,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.873,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.867,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.88,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.873,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.86,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.848,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.873,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.88,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":0.976,"sp":1.52,"stockId":1000000000002558,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":0.873,"sp":1.36,"stockId":1000000000002558,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":0.867,"sp":1.35,"stockId":1000000000002558,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":0.995,"sp":1.55,"stockId":1000000000002558,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":0.995,"sp":1.55,"stockId":1000000000002558,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":0.937,"sp":1.46,"stockId":1000000000002558,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":0.886,"sp":1.38,"stockId":1000000000002558,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":0.931,"sp":1.45,"stockId":1000000000002558,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":0.931,"sp":1.45,"stockId":1000000000002558,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":0.931,"sp":1.45,"stockId":1000000000002558,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":0.976,"sp":1.52,"stockId":1000000000002558,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.963,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.963,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.963,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.918,"sp":1.43,"stockId":1000000000002558,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":0.893,"sp":1.39,"stockId":1000000000002558,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":0.963,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.97,"sp":1.51,"stockId":1000000000002558,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":1.027,"sp":1.6,"stockId":1000000000002558,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.95,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.893,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.867,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.931,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.854,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.944,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.937,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.95,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.95,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.957,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.867,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.925,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.841,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":1.008,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":1.039,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.955,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.962,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.916,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.968,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.929,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":1.02,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.962,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.962,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.962,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.949,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.949,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.826,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.839,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.884,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.878,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.878,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.832,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.826,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.807,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.839,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.813,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.813,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.82,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.826,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.962,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.962,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.962,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.968,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.974,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.871,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.871,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.936,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.865,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.936,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.807,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.794,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.787,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.781,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.813,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.826,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.91,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.813,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.807,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.839,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.794,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.794,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.832,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.82,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.813,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.832,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.826,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.252,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.246,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.244,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002558,"pcf_ttm":0.269,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T10:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8059281000,"t_y2y":-0.2503304746919779}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T10:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5298510000,"t_y2y":1.5340410237917714}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T13:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10750445000,"t_y2y":0.3014373326360339}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2090933000,"t_y2y":-0.7788272156807327}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8260440000,"t_y2y":-0.6693569278762573}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9453844000,"t_y2y":-0.6204136659920004}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T13:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24982952000,"t_y2y":8.569306456641762}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24905649000,"t_y2y":11.3189741537253}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2610738000,"t_y2y":21.49356400668585}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002558}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2026-04-28T14:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2025-04-29T13:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.7748266197127827,"maxv":8.093530874353156,"maxpv":8.093530874353156,"minv":0.24392085725852858,"avgv":0.7156748756189043,"maxvd":"2025-01-23T16:00:00.000Z","minvd":"2023-08-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}