window.pageData = {"stock":{"name":"晋商银行","stockCode":"02558","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.217,"sp":1.12,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0.0037}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-07-21T16:00:00.000Z","pb":0.215,"sp":1.11,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-07-20T16:00:00.000Z","pb":0.215,"sp":1.11,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-07-19T16:00:00.000Z","pb":0.227,"sp":1.17,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0.0241}},"lxr_fc_rights":1.17},{"stockId":1000000000002558,"date":"2026-07-16T16:00:00.000Z","pb":0.227,"sp":1.17,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0.0241}},"lxr_fc_rights":1.17},{"stockId":1000000000002558,"date":"2026-07-15T16:00:00.000Z","pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-12T16:00:00.000Z","pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-09T16:00:00.000Z","pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-06T16:00:00.000Z","pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2902,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-05T16:00:00.000Z","pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2722,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-06-28T16:00:00.000Z","pb":0.225,"sp":1.16,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2722,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002558,"date":"2026-06-25T16:00:00.000Z","pb":0.229,"sp":1.18,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-06-24T16:00:00.000Z","pb":0.229,"sp":1.18,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-06-23T16:00:00.000Z","pb":0.229,"sp":1.18,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.229,"sp":1.18,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.12},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.227,"sp":1.17,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2722,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.227,"sp":1.17,"statistics":{"pb":{"q8v":0.3102,"q5v":0.2903,"q2v":0.2722,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.232,"sp":1.2,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2903,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.232,"sp":1.2,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2903,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.14},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.232,"sp":1.2,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2906,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.232,"sp":1.2,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2903,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.14},{"stockId":1000000000002558,"date":"2026-06-10T16:00:00.000Z","pb":0.232,"sp":1.2,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2903,"q2v":0.2722,"cvpos":0.0038}},"lxr_fc_rights":1.14},{"stockId":1000000000002558,"date":"2026-06-09T16:00:00.000Z","pb":0.229,"sp":1.18,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2906,"q2v":0.2723,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-06-08T16:00:00.000Z","pb":0.229,"sp":1.18,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2909,"q2v":0.2723,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-06-07T16:00:00.000Z","pb":0.236,"sp":1.22,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2909,"q2v":0.2723,"cvpos":0.0019}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-06-04T16:00:00.000Z","pb":0.24,"sp":1.24,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2909,"q2v":0.2723,"cvpos":0.0057}},"lxr_fc_rights":1.18},{"stockId":1000000000002558,"date":"2026-06-03T16:00:00.000Z","pb":0.246,"sp":1.27,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2909,"q2v":0.2723,"cvpos":0.0287}},"lxr_fc_rights":1.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.246,"sp":1.27,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2909,"q2v":0.2728,"cvpos":0.0288}},"lxr_fc_rights":1.21},{"stockId":1000000000002558,"date":"2026-06-01T16:00:00.000Z","pb":0.246,"sp":1.27,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2909,"q2v":0.2728,"cvpos":0.0288}},"lxr_fc_rights":1.21},{"stockId":1000000000002558,"date":"2026-05-31T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2909,"q2v":0.2728,"cvpos":0.0058}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.238,"sp":1.23,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2909,"q2v":0.2728,"cvpos":0.0039}},"lxr_fc_rights":1.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.232,"sp":1.2,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2911,"q2v":0.2728,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002558,"date":"2026-05-26T16:00:00.000Z","pb":0.236,"sp":1.22,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2728,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-05-25T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2728,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-21T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2728,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-20T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2728,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-19T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2738,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-18T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2738,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2744,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-14T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2745,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-13T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2745,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2745,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-11T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2745,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-10T16:00:00.000Z","pb":0.242,"sp":1.25,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.246,"sp":1.27,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.248,"sp":1.28,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.002}},"lxr_fc_rights":1.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.256,"sp":1.32,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0039}},"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0394}},"lxr_fc_rights":1.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0394}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-29T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0394}},"lxr_fc_rights":1.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0395}},"lxr_fc_rights":1.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0396}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-26T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0397}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-23T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0395}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-22T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0395}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-21T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0396}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-20T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0397}},"lxr_fc_rights":1.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0398}},"lxr_fc_rights":1.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2748,"cvpos":0.0398}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-15T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2767,"cvpos":0.0399}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-14T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2913,"q2v":0.2768,"cvpos":0.04}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-13T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2918,"q2v":0.2768,"cvpos":0.0401}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-12T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.0401}},"lxr_fc_rights":1.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.0401}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-08T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.0402}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-04-07T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.0402}},"lxr_fc_rights":1.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.0403}},"lxr_fc_rights":1.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.0404}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-30T16:00:00.000Z","pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.0405}},"lxr_fc_rights":1.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.0406}},"lxr_fc_rights":1.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.1842}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-25T16:00:00.000Z","pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2923,"q2v":0.2768,"cvpos":0.1862}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-24T16:00:00.000Z","pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.1866}},"lxr_fc_rights":1.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.187}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-22T16:00:00.000Z","pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.1874}},"lxr_fc_rights":1.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.1894}},"lxr_fc_rights":1.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.1914}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-17T16:00:00.000Z","pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.1918}},"lxr_fc_rights":1.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.2413}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-15T16:00:00.000Z","pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.2413}},"lxr_fc_rights":1.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.281,"sp":1.4,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.2828}},"lxr_fc_rights":1.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.281,"sp":1.4,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.2834}},"lxr_fc_rights":1.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.1934}},"lxr_fc_rights":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.1938}},"lxr_fc_rights":1.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2924,"q2v":0.2768,"cvpos":0.1942}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-05T16:00:00.000Z","pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2925,"q2v":0.2768,"cvpos":0.1946}},"lxr_fc_rights":1.31},{"stockId":1000000000002558,"date":"2026-03-04T16:00:00.000Z","pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2926,"q2v":0.2768,"cvpos":0.195}},"lxr_fc_rights":1.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2926,"q2v":0.2768,"cvpos":0.1954}},"lxr_fc_rights":1.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2926,"q2v":0.2768,"cvpos":0.1958}},"lxr_fc_rights":1.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2926,"q2v":0.2768,"cvpos":0.1979}},"lxr_fc_rights":1.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2926,"q2v":0.2768,"cvpos":0.2313}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-02-25T16:00:00.000Z","pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2926,"q2v":0.2768,"cvpos":0.2317}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-02-24T16:00:00.000Z","pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2926,"q2v":0.2768,"cvpos":0.2322}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-02-23T16:00:00.000Z","pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2928,"q2v":0.2768,"cvpos":0.0671}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-22T16:00:00.000Z","pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.293,"q2v":0.2768,"cvpos":0.0672}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-19T16:00:00.000Z","pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.293,"q2v":0.2768,"cvpos":0.0672}},"lxr_fc_rights":1.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.293,"q2v":0.2768,"cvpos":0.0674}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-12T16:00:00.000Z","pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.293,"q2v":0.2768,"cvpos":0.0674}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-11T16:00:00.000Z","pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.293,"q2v":0.2768,"cvpos":0.0675}},"lxr_fc_rights":1.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.293,"q2v":0.2768,"cvpos":0.0677}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-09T16:00:00.000Z","pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3103,"q5v":0.293,"q2v":0.2768,"cvpos":0.0678}},"lxr_fc_rights":1.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.265,"sp":1.32,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2932,"q2v":0.2768,"cvpos":0.0106}},"lxr_fc_rights":1.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.269,"sp":1.34,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0404}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-04T16:00:00.000Z","pb":0.269,"sp":1.34,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0405}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-03T16:00:00.000Z","pb":0.269,"sp":1.34,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0406}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-02T16:00:00.000Z","pb":0.269,"sp":1.34,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0407}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-01T16:00:00.000Z","pb":0.269,"sp":1.34,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0407}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.269,"sp":1.34,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0407}},"lxr_fc_rights":1.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.273,"sp":1.36,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2768,"cvpos":0.1156}},"lxr_fc_rights":1.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.273,"sp":1.36,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2768,"cvpos":0.1159}},"lxr_fc_rights":1.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0538}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-01-25T16:00:00.000Z","pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0559}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-01-22T16:00:00.000Z","pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2768,"cvpos":0.0559}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-01-21T16:00:00.000Z","pb":0.265,"sp":1.32,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2781,"cvpos":0.0108}},"lxr_fc_rights":1.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.265,"sp":1.32,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2934,"q2v":0.2781,"cvpos":0.0108}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-19T16:00:00.000Z","pb":0.265,"sp":1.32,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2934,"q2v":0.2781,"cvpos":0.0108}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-18T16:00:00.000Z","pb":0.265,"sp":1.32,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2934,"q2v":0.2781,"cvpos":0.0108}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-15T16:00:00.000Z","pb":0.265,"sp":1.32,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2934,"q2v":0.2788,"cvpos":0.0109}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-14T16:00:00.000Z","pb":0.265,"sp":1.32,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2939,"q2v":0.2788,"cvpos":0.0109}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-13T16:00:00.000Z","pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2788,"cvpos":0.2467}},"lxr_fc_rights":1.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2788,"cvpos":0.2473}},"lxr_fc_rights":1.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2788,"cvpos":0.2478}},"lxr_fc_rights":1.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2781,"cvpos":0.2516}},"lxr_fc_rights":1.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2781,"cvpos":0.2522}},"lxr_fc_rights":1.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2781,"cvpos":0.2527}},"lxr_fc_rights":1.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2781,"cvpos":0.2533}},"lxr_fc_rights":1.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2781,"cvpos":0.2539}},"lxr_fc_rights":1.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2781,"cvpos":0.2544}},"lxr_fc_rights":1.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2781,"cvpos":0.255}},"lxr_fc_rights":1.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2945,"q2v":0.2781,"cvpos":0.2556}},"lxr_fc_rights":1.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2947,"q2v":0.2781,"cvpos":0.2561}},"lxr_fc_rights":1.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.2567}},"lxr_fc_rights":1.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.2573}},"lxr_fc_rights":1.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.2578}},"lxr_fc_rights":1.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.2584}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.259}},"lxr_fc_rights":1.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.2596}},"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2768,"cvpos":0.2602}},"lxr_fc_rights":1.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.281,"sp":1.4,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2768,"cvpos":0.2472}},"lxr_fc_rights":1.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.273,"sp":1.36,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2768,"cvpos":0.1131}},"lxr_fc_rights":1.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2768,"cvpos":0.1429}},"lxr_fc_rights":1.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2768,"cvpos":0.1432}},"lxr_fc_rights":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1435}},"lxr_fc_rights":1.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1458}},"lxr_fc_rights":1.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1481}},"lxr_fc_rights":1.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1503}},"lxr_fc_rights":1.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1507}},"lxr_fc_rights":1.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2781,"cvpos":0.151}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1514}},"lxr_fc_rights":1.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1556}},"lxr_fc_rights":1.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.275,"sp":1.37,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1579}},"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.273,"sp":1.36,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2781,"cvpos":0.1284}},"lxr_fc_rights":1.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.273,"sp":1.36,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2788,"cvpos":0.1287}},"lxr_fc_rights":1.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.273,"sp":1.36,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2788,"cvpos":0.1287}},"lxr_fc_rights":1.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2788,"cvpos":0.0668}},"lxr_fc_rights":1.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2788,"cvpos":0.067}},"lxr_fc_rights":1.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2788,"cvpos":0.0671}},"lxr_fc_rights":1.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2788,"cvpos":0.0673}},"lxr_fc_rights":1.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2948,"q2v":0.2788,"cvpos":0.0674}},"lxr_fc_rights":1.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3123,"q5v":0.295,"q2v":0.2788,"cvpos":0.0676}},"lxr_fc_rights":1.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2952,"q2v":0.2788,"cvpos":0.0678}},"lxr_fc_rights":1.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.271,"sp":1.35,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2954,"q2v":0.2788,"cvpos":0.0679}},"lxr_fc_rights":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.269,"sp":1.34,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2788,"cvpos":0.0516}},"lxr_fc_rights":1.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.269,"sp":1.34,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2788,"cvpos":0.0518}},"lxr_fc_rights":1.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.33,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2788,"cvpos":0.0354}},"lxr_fc_rights":1.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.33,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.279,"cvpos":0.0355}},"lxr_fc_rights":1.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.33,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.279,"cvpos":0.0355}},"lxr_fc_rights":1.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.33,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.279,"cvpos":0.0356}},"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.33,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.279,"cvpos":0.0357}},"lxr_fc_rights":1.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.33,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2802,"cvpos":0.0358}},"lxr_fc_rights":1.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.267,"sp":1.33,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2802,"cvpos":0.0359}},"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2802,"cvpos":0.1247}},"lxr_fc_rights":1.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2802,"cvpos":0.1655}},"lxr_fc_rights":1.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2802,"cvpos":0.1659}},"lxr_fc_rights":1.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2808,"cvpos":0.1277}},"lxr_fc_rights":1.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2808,"cvpos":0.128}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2955,"q2v":0.2823,"cvpos":0.1283}},"lxr_fc_rights":1.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.1286}},"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.129}},"lxr_fc_rights":1.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.1293}},"lxr_fc_rights":1.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.1296}},"lxr_fc_rights":1.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1299}},"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1302}},"lxr_fc_rights":1.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1327}},"lxr_fc_rights":1.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1351}},"lxr_fc_rights":1.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1355}},"lxr_fc_rights":1.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1478}},"lxr_fc_rights":1.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1502}},"lxr_fc_rights":1.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1506}},"lxr_fc_rights":1.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.151}},"lxr_fc_rights":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.281,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1807}},"lxr_fc_rights":1.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1559}},"lxr_fc_rights":1.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1911}},"lxr_fc_rights":1.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.1915}},"lxr_fc_rights":1.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2828,"cvpos":0.192}},"lxr_fc_rights":1.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.1925}},"lxr_fc_rights":1.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.16}},"lxr_fc_rights":1.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.193}},"lxr_fc_rights":1.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.283,"sp":1.41,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.1935}},"lxr_fc_rights":1.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.1612}},"lxr_fc_rights":1.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2845,"cvpos":0.1616}},"lxr_fc_rights":1.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.44,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2845,"cvpos":0.25}},"lxr_fc_rights":1.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.44,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2845,"cvpos":0.2506}},"lxr_fc_rights":1.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.44,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2845,"cvpos":0.2513}},"lxr_fc_rights":1.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.44,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2845,"cvpos":0.2519}},"lxr_fc_rights":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.44,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.2526}},"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.4362}},"lxr_fc_rights":1.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.4373}},"lxr_fc_rights":1.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.4385}},"lxr_fc_rights":1.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.4396}},"lxr_fc_rights":1.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.4407}},"lxr_fc_rights":1.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2835,"cvpos":0.4433}},"lxr_fc_rights":1.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.4444}},"lxr_fc_rights":1.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.728}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7299}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7325}},"lxr_fc_rights":1.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7344}},"lxr_fc_rights":1.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7363}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7382}},"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7402}},"lxr_fc_rights":1.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7421}},"lxr_fc_rights":1.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7447}},"lxr_fc_rights":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.317,"sp":1.5,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.8443}},"lxr_fc_rights":1.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.48,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2823,"cvpos":0.7778}},"lxr_fc_rights":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.48,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2808,"cvpos":0.7798}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.48,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2808,"cvpos":0.7819}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.319,"sp":1.51,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2808,"cvpos":0.864}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.323,"sp":1.53,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2808,"cvpos":0.893}},"lxr_fc_rights":1.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.329,"sp":1.56,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2808,"cvpos":0.9223}},"lxr_fc_rights":1.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.329,"sp":1.56,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2802,"cvpos":0.9247}},"lxr_fc_rights":1.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2802,"cvpos":0.4301}},"lxr_fc_rights":1.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2802,"cvpos":0.3495}},"lxr_fc_rights":1.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.279,"cvpos":0.4731}},"lxr_fc_rights":1.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.279,"cvpos":0.4744}},"lxr_fc_rights":1.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.279,"cvpos":0.4757}},"lxr_fc_rights":1.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.279,"cvpos":0.477}},"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.279,"cvpos":0.4797}},"lxr_fc_rights":1.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.279,"cvpos":0.4824}},"lxr_fc_rights":1.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.279,"cvpos":0.4837}},"lxr_fc_rights":1.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2787,"cvpos":0.485}},"lxr_fc_rights":1.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2787,"cvpos":0.4863}},"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2781,"cvpos":0.4481}},"lxr_fc_rights":1.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2781,"cvpos":0.4891}},"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2781,"cvpos":0.4521}},"lxr_fc_rights":1.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2781,"cvpos":0.489}},"lxr_fc_rights":1.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.302,"sp":1.43,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2781,"cvpos":0.6171}},"lxr_fc_rights":1.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2767,"cvpos":0.4603}},"lxr_fc_rights":1.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2767,"cvpos":0.3791}},"lxr_fc_rights":1.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.304,"sp":1.44,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2767,"cvpos":0.6612}},"lxr_fc_rights":1.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.304,"sp":1.44,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2765,"cvpos":0.663}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.285,"sp":1.35,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2765,"cvpos":0.2604}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2761,"cvpos":0.3168}},"lxr_fc_rights":1.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2745,"cvpos":0.3196}},"lxr_fc_rights":1.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2745,"cvpos":0.3204}},"lxr_fc_rights":1.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.306,"sp":1.45,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2745,"cvpos":0.6898}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.306,"sp":1.45,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2955,"q2v":0.2745,"cvpos":0.6925}},"lxr_fc_rights":1.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.306,"sp":1.45,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2954,"q2v":0.2745,"cvpos":0.6953}},"lxr_fc_rights":1.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2952,"q2v":0.2745,"cvpos":0.7556}},"lxr_fc_rights":1.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.295,"q2v":0.2745,"cvpos":0.7577}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.47,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2948,"q2v":0.2745,"cvpos":0.7604}},"lxr_fc_rights":1.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2948,"q2v":0.2744,"cvpos":0.5111}},"lxr_fc_rights":1.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2743,"cvpos":0.4}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2947,"q2v":0.2743,"cvpos":0.4011}},"lxr_fc_rights":1.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2948,"q2v":0.2743,"cvpos":0.4022}},"lxr_fc_rights":1.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2948,"q2v":0.2738,"cvpos":0.5098}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2947,"q2v":0.2738,"cvpos":0.5126}},"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.5154}},"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.5169}},"lxr_fc_rights":1.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.5183}},"lxr_fc_rights":1.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.4096}},"lxr_fc_rights":1.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.4129}},"lxr_fc_rights":1.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.4157}},"lxr_fc_rights":1.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.4845}},"lxr_fc_rights":1.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.39,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.4859}},"lxr_fc_rights":1.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.5156}},"lxr_fc_rights":1.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.5169}},"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2945,"q2v":0.2738,"cvpos":0.5184}},"lxr_fc_rights":1.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2945,"q2v":0.2723,"cvpos":0.4233}},"lxr_fc_rights":1.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2945,"q2v":0.2723,"cvpos":0.4245}},"lxr_fc_rights":1.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2945,"q2v":0.2723,"cvpos":0.4257}},"lxr_fc_rights":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2945,"q2v":0.2723,"cvpos":0.4286}},"lxr_fc_rights":1.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2945,"q2v":0.2723,"cvpos":0.4314}},"lxr_fc_rights":1.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.38,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2945,"q2v":0.2723,"cvpos":0.4327}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2945,"q2v":0.2723,"cvpos":0.3649}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.316,"q5v":0.2947,"q2v":0.2723,"cvpos":0.366}},"lxr_fc_rights":1.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.316,"q5v":0.2947,"q2v":0.2723,"cvpos":0.3689}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.316,"q5v":0.2948,"q2v":0.2723,"cvpos":0.3699}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.316,"q5v":0.2948,"q2v":0.2723,"cvpos":0.371}},"lxr_fc_rights":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.2948,"q2v":0.2723,"cvpos":0.5087}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.2948,"q2v":0.2723,"cvpos":0.5102}},"lxr_fc_rights":1.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.2948,"q2v":0.2723,"cvpos":0.5102}},"lxr_fc_rights":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2948,"q2v":0.2723,"cvpos":0.5409}},"lxr_fc_rights":1.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2947,"q2v":0.2723,"cvpos":0.5425}},"lxr_fc_rights":1.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5441}},"lxr_fc_rights":1.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5455}},"lxr_fc_rights":1.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5471}},"lxr_fc_rights":1.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5192}},"lxr_fc_rights":1.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5221}},"lxr_fc_rights":1.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5237}},"lxr_fc_rights":1.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5252}},"lxr_fc_rights":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.296,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5268}},"lxr_fc_rights":1.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.3821}},"lxr_fc_rights":1.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.37,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.3821}},"lxr_fc_rights":1.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.39,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.491}},"lxr_fc_rights":1.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5375}},"lxr_fc_rights":1.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5392}},"lxr_fc_rights":1.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5375}},"lxr_fc_rights":1.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5392}},"lxr_fc_rights":1.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.298,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5408}},"lxr_fc_rights":1.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.3,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5667}},"lxr_fc_rights":1.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.3,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5667}},"lxr_fc_rights":1.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.3,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5684}},"lxr_fc_rights":1.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.3,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5701}},"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002558,"pb":0.3,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.2939,"q2v":0.2723,"cvpos":0.5719}},"lxr_fc_rights":1.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002558,"pb":0.3,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.2934,"q2v":0.2723,"cvpos":0.5736}},"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.281,"sp":1.33,"statistics":{"pb":{"q8v":0.316,"q5v":0.2939,"q2v":0.2723,"cvpos":0.2936}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.581}},"lxr_fc_rights":1.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2945,"q2v":0.2723,"cvpos":0.5828}},"lxr_fc_rights":1.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2939,"q2v":0.2723,"cvpos":0.5846}},"lxr_fc_rights":1.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2934,"q2v":0.2723,"cvpos":0.5864}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2934,"q2v":0.2723,"cvpos":0.5882}},"lxr_fc_rights":1.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2934,"q2v":0.2722,"cvpos":0.5901}},"lxr_fc_rights":1.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.2932,"q2v":0.2722,"cvpos":0.5919}},"lxr_fc_rights":1.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.305,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.293,"q2v":0.2722,"cvpos":0.6344}},"lxr_fc_rights":1.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.305,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.293,"q2v":0.2722,"cvpos":0.6344}},"lxr_fc_rights":1.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.305,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.293,"q2v":0.2722,"cvpos":0.6344}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.305,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.293,"q2v":0.2722,"cvpos":0.6344}},"lxr_fc_rights":1.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.305,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.293,"q2v":0.2722,"cvpos":0.6364}},"lxr_fc_rights":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.305,"sp":1.42,"statistics":{"pb":{"q8v":0.316,"q5v":0.293,"q2v":0.2722,"cvpos":0.6384}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.293,"q2v":0.2722,"cvpos":0.5975}},"lxr_fc_rights":1.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.316,"q5v":0.293,"q2v":0.2722,"cvpos":0.5975}},"lxr_fc_rights":1.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.3166,"q5v":0.293,"q2v":0.2722,"cvpos":0.6688}},"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.3166,"q5v":0.293,"q2v":0.2722,"cvpos":0.6709}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.318,"sp":1.48,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2928,"q2v":0.2722,"cvpos":0.8095}},"lxr_fc_rights":1.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.314,"sp":1.46,"statistics":{"pb":{"q8v":0.316,"q5v":0.2926,"q2v":0.2722,"cvpos":0.7389}},"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.314,"sp":1.46,"statistics":{"pb":{"q8v":0.316,"q5v":0.2928,"q2v":0.2722,"cvpos":0.7429}},"lxr_fc_rights":1.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.314,"sp":1.46,"statistics":{"pb":{"q8v":0.316,"q5v":0.2926,"q2v":0.2722,"cvpos":0.7452}},"lxr_fc_rights":1.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.314,"sp":1.46,"statistics":{"pb":{"q8v":0.316,"q5v":0.2926,"q2v":0.2722,"cvpos":0.7476}},"lxr_fc_rights":1.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2926,"q2v":0.2722,"cvpos":0.75}},"pb":0.314,"sp":1.46,"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2926,"q2v":0.2722,"cvpos":0.609}},"pb":0.303,"sp":1.41,"lxr_fc_rights":1.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2926,"q2v":0.2722,"cvpos":0.6109}},"lxr_fc_rights":1.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2926,"q2v":0.2722,"cvpos":0.6109}},"lxr_fc_rights":1.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2926,"q2v":0.2722,"cvpos":0.6129}},"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.303,"sp":1.41,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2925,"q2v":0.2722,"cvpos":0.6149}},"lxr_fc_rights":1.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.45,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2925,"q2v":0.2722,"cvpos":0.7184}},"lxr_fc_rights":1.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.45,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2926,"q2v":0.2722,"cvpos":0.7161}},"lxr_fc_rights":1.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.305,"sp":1.42,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2925,"q2v":0.2722,"cvpos":0.6375}},"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.327,"sp":1.52,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2924,"q2v":0.2722,"cvpos":0.8831}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.329,"sp":1.53,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2924,"q2v":0.2722,"cvpos":0.886}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.329,"sp":1.53,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2924,"q2v":0.2722,"cvpos":0.8893}},"lxr_fc_rights":1.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.329,"sp":1.53,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2924,"q2v":0.2722,"cvpos":0.8929}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.331,"sp":1.54,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2924,"q2v":0.2722,"cvpos":0.9023}},"lxr_fc_rights":1.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.331,"sp":1.54,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2924,"q2v":0.2722,"cvpos":0.9052}},"lxr_fc_rights":1.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.331,"sp":1.54,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2924,"q2v":0.2722,"cvpos":0.9082}},"lxr_fc_rights":1.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.331,"sp":1.54,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.9112}},"lxr_fc_rights":1.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.331,"sp":1.54,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.9142}},"lxr_fc_rights":1.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.331,"sp":1.54,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.9172}},"lxr_fc_rights":1.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.337,"sp":1.57,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.9468}},"lxr_fc_rights":1.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.322,"sp":1.5,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.8904}},"lxr_fc_rights":1.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.7767}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.7793}},"lxr_fc_rights":1.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.7819}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.7819}},"lxr_fc_rights":1.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.7819}},"lxr_fc_rights":1.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2924,"q2v":0.2722,"cvpos":0.7845}},"lxr_fc_rights":1.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.7872}},"lxr_fc_rights":1.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.7898}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.7898}},"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.318,"sp":1.48,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.8129}},"lxr_fc_rights":1.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.318,"sp":1.48,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.8157}},"lxr_fc_rights":1.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.318,"sp":1.48,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.8185}},"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.307,"sp":1.43,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.6884}},"lxr_fc_rights":1.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.307,"sp":1.43,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.6884}},"lxr_fc_rights":1.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.307,"sp":1.43,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.6907}},"lxr_fc_rights":1.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.316,"q5v":0.2923,"q2v":0.2722,"cvpos":0.7034}},"lxr_fc_rights":1.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.45,"statistics":{"pb":{"q8v":0.316,"q5v":0.2921,"q2v":0.2722,"cvpos":0.7543}},"lxr_fc_rights":1.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.45,"statistics":{"pb":{"q8v":0.316,"q5v":0.292,"q2v":0.2722,"cvpos":0.7569}},"lxr_fc_rights":1.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.318,"sp":1.48,"statistics":{"pb":{"q8v":0.316,"q5v":0.2916,"q2v":0.272,"cvpos":0.8153}},"lxr_fc_rights":1.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.292,"sp":1.36,"statistics":{"pb":{"q8v":0.316,"q5v":0.2912,"q2v":0.272,"cvpos":0.507}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.288,"sp":1.34,"statistics":{"pb":{"q8v":0.316,"q5v":0.2912,"q2v":0.272,"cvpos":0.4196}},"lxr_fc_rights":1.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.301,"sp":1.4,"statistics":{"pb":{"q8v":0.316,"q5v":0.292,"q2v":0.272,"cvpos":0.6434}},"lxr_fc_rights":1.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.299,"sp":1.39,"statistics":{"pb":{"q8v":0.316,"q5v":0.2916,"q2v":0.272,"cvpos":0.6281}},"lxr_fc_rights":1.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.299,"sp":1.39,"statistics":{"pb":{"q8v":0.316,"q5v":0.2912,"q2v":0.272,"cvpos":0.6303}},"lxr_fc_rights":1.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.299,"sp":1.39,"statistics":{"pb":{"q8v":0.316,"q5v":0.2912,"q2v":0.272,"cvpos":0.6303}},"lxr_fc_rights":1.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2916,"q2v":0.272,"cvpos":0.7053}},"lxr_fc_rights":1.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2912,"q2v":0.272,"cvpos":0.7077}},"lxr_fc_rights":1.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2912,"q2v":0.272,"cvpos":0.7102}},"lxr_fc_rights":1.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2912,"q2v":0.272,"cvpos":0.7128}},"lxr_fc_rights":1.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2911,"q2v":0.272,"cvpos":0.7153}},"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.44,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2909,"q2v":0.272,"cvpos":0.7179}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.45,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2909,"q2v":0.272,"cvpos":0.7491}},"lxr_fc_rights":1.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2909,"q2v":0.272,"cvpos":0.7842}},"lxr_fc_rights":1.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.294,"sp":1.37,"statistics":{"pb":{"q8v":0.3166,"q5v":0.2909,"q2v":0.272,"cvpos":0.5812}},"lxr_fc_rights":1.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2909,"q2v":0.272,"cvpos":0.5812}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2909,"q2v":0.272,"cvpos":0.5791}},"lxr_fc_rights":1.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2909,"q2v":0.272,"cvpos":0.5791}},"lxr_fc_rights":1.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2909,"q2v":0.272,"cvpos":0.5791}},"lxr_fc_rights":1.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2909,"q2v":0.272,"cvpos":0.5791}},"lxr_fc_rights":1.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2909,"q2v":0.272,"cvpos":0.5791}},"lxr_fc_rights":1.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5771}},"lxr_fc_rights":1.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5771}},"lxr_fc_rights":1.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5771}},"lxr_fc_rights":1.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5771}},"lxr_fc_rights":1.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.294,"sp":1.37,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5771}},"lxr_fc_rights":1.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5161}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5161}},"lxr_fc_rights":1.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5161}},"lxr_fc_rights":1.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.292,"sp":1.36,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5161}},"lxr_fc_rights":1.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.35,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.4532}},"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.4532}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.4532}},"lxr_fc_rights":1.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.35,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.4532}},"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.292,"sp":1.36,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2911,"q2v":0.272,"cvpos":0.5126}},"lxr_fc_rights":1.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.6014}},"lxr_fc_rights":1.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.6014}},"lxr_fc_rights":1.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.6014}},"lxr_fc_rights":1.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.297,"sp":1.38,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.6014}},"lxr_fc_rights":1.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.6036}},"lxr_fc_rights":1.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.6036}},"lxr_fc_rights":1.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.6014}},"lxr_fc_rights":1.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.297,"sp":1.38,"statistics":{"pb":{"q8v":0.3198,"q5v":0.2911,"q2v":0.272,"cvpos":0.5993}},"lxr_fc_rights":1.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.32,"sp":1.49,"statistics":{"pb":{"q8v":0.3198,"q5v":0.2909,"q2v":0.272,"cvpos":0.8043}},"lxr_fc_rights":1.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2909,"q2v":0.272,"cvpos":0.5709}},"lxr_fc_rights":1.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.294,"sp":1.37,"statistics":{"pb":{"q8v":0.3198,"q5v":0.2909,"q2v":0.272,"cvpos":0.5688}},"lxr_fc_rights":1.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.7572}},"lxr_fc_rights":1.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.294,"sp":1.37,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.5688}},"lxr_fc_rights":1.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.6618}},"lxr_fc_rights":1.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.305,"sp":1.42,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.6618}},"lxr_fc_rights":1.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.301,"sp":1.4,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.6241}},"lxr_fc_rights":1.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.322,"sp":1.5,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.8358}},"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.9267}},"lxr_fc_rights":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.9267}},"lxr_fc_rights":1.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.337,"sp":1.57,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.9267}},"lxr_fc_rights":1.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.333,"sp":1.55,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.8978}},"lxr_fc_rights":1.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.322,"sp":1.5,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.8425}},"lxr_fc_rights":1.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.299,"sp":1.39,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.6213}},"lxr_fc_rights":1.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.316,"sp":1.47,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.7601}},"lxr_fc_rights":1.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.299,"sp":1.39,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.6213}},"lxr_fc_rights":1.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.5772}},"lxr_fc_rights":1.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.294,"sp":1.37,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.5772}},"lxr_fc_rights":1.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.292,"sp":1.36,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.524}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.35,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.4649}},"lxr_fc_rights":1.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.4632}},"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.35,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.4615}},"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2909,"q2v":0.272,"cvpos":0.7169}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2911,"q2v":0.272,"cvpos":0.7143}},"lxr_fc_rights":1.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7091}},"lxr_fc_rights":1.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7091}},"lxr_fc_rights":1.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7091}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.314,"sp":1.46,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7091}},"lxr_fc_rights":1.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.314,"sp":1.46,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7091}},"lxr_fc_rights":1.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7445}},"lxr_fc_rights":1.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7445}},"lxr_fc_rights":1.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7445}},"lxr_fc_rights":1.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.318,"sp":1.48,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.7445}},"lxr_fc_rights":1.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.3491}},"lxr_fc_rights":1.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.3491}},"lxr_fc_rights":1.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.3491}},"lxr_fc_rights":1.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.3491}},"lxr_fc_rights":1.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.3491}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.282,"sp":1.32,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.3491}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.3102}},"lxr_fc_rights":1.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.278,"sp":1.3,"statistics":{"pb":{"q8v":0.321,"q5v":0.2912,"q2v":0.272,"cvpos":0.3102}},"lxr_fc_rights":1.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2916,"q2v":0.272,"cvpos":0.3114}},"lxr_fc_rights":1.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.278,"sp":1.3,"statistics":{"pb":{"q8v":0.321,"q5v":0.2916,"q2v":0.272,"cvpos":0.3114}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2922,"q2v":0.272,"cvpos":0.3297}},"lxr_fc_rights":1.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2922,"q2v":0.272,"cvpos":0.3297}},"lxr_fc_rights":1.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2922,"q2v":0.272,"cvpos":0.3297}},"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.28,"sp":1.31,"statistics":{"pb":{"q8v":0.321,"q5v":0.2922,"q2v":0.272,"cvpos":0.3297}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.37,"statistics":{"pb":{"q8v":0.321,"q5v":0.2924,"q2v":0.272,"cvpos":0.5331}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.282,"sp":1.32,"statistics":{"pb":{"q8v":0.321,"q5v":0.2922,"q2v":0.272,"cvpos":0.3432}},"lxr_fc_rights":1.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2924,"q2v":0.272,"cvpos":0.3444}},"lxr_fc_rights":1.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.321,"q5v":0.2924,"q2v":0.272,"cvpos":0.3444}},"lxr_fc_rights":1.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.282,"sp":1.32,"statistics":{"pb":{"q8v":0.321,"q5v":0.2924,"q2v":0.272,"cvpos":0.3444}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3221,"q5v":0.2924,"q2v":0.272,"cvpos":0.263}},"lxr_fc_rights":1.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.261}},"lxr_fc_rights":1.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.261}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.261}},"lxr_fc_rights":1.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.261}},"lxr_fc_rights":1.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.261}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.261}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.274,"sp":1.28,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.2601}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.3272}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.28,"sp":1.31,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.3272}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.31}},"lxr_fc_rights":1.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.278,"sp":1.3,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2924,"q2v":0.272,"cvpos":0.31}},"lxr_fc_rights":1.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.274,"sp":1.28,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2924,"q2v":0.272,"cvpos":0.262}},"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.36,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2924,"q2v":0.272,"cvpos":0.4556}},"lxr_fc_rights":1.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2925,"q2v":0.272,"cvpos":0.4164}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2925,"q2v":0.272,"cvpos":0.4164}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.4133}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.35,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.4133}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.5074}},"lxr_fc_rights":1.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.5074}},"lxr_fc_rights":1.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.37,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.5074}},"lxr_fc_rights":1.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.36,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.4519}},"lxr_fc_rights":1.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.287,"sp":1.34,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.3903}},"lxr_fc_rights":1.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.282,"sp":1.32,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.3321}},"lxr_fc_rights":1.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2928,"q2v":0.272,"cvpos":0.4494}},"lxr_fc_rights":1.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.291,"sp":1.36,"statistics":{"pb":{"q8v":0.3256,"q5v":0.2928,"q2v":0.272,"cvpos":0.4494}},"lxr_fc_rights":1.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.37,"statistics":{"pb":{"q8v":0.3256,"q5v":0.293,"q2v":0.272,"cvpos":0.5}},"lxr_fc_rights":1.24},{"pb":0.325,"sp":1.52,"stockId":1000000000002558,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3256,"q5v":0.293,"q2v":0.272,"cvpos":0.7849}},"lxr_fc_rights":1.37},{"pb":0.291,"sp":1.36,"stockId":1000000000002558,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3256,"q5v":0.2926,"q2v":0.272,"cvpos":0.4545}},"lxr_fc_rights":1.23},{"pb":0.289,"sp":1.35,"stockId":1000000000002558,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3266,"q5v":0.2934,"q2v":0.272,"cvpos":0.4167}},"lxr_fc_rights":1.23},{"pb":0.332,"sp":1.55,"stockId":1000000000002558,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.328,"q5v":0.2941,"q2v":0.272,"cvpos":0.8226}},"lxr_fc_rights":1.3},{"pb":0.332,"sp":1.55,"stockId":1000000000002558,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3278,"q5v":0.2934,"q2v":0.272,"cvpos":0.8258}},"lxr_fc_rights":1.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2934,"q2v":0.272,"cvpos":0.654}},"lxr_fc_rights":1.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3266,"q5v":0.2934,"q2v":0.272,"cvpos":0.654}},"lxr_fc_rights":1.24},{"pb":0.312,"sp":1.46,"stockId":1000000000002558,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3278,"q5v":0.2934,"q2v":0.272,"cvpos":0.6515}},"lxr_fc_rights":1.23},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.328,"q5v":0.2934,"q2v":0.272,"cvpos":0.5152}},"lxr_fc_rights":1.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.328,"q5v":0.2934,"q2v":0.272,"cvpos":0.5152}},"lxr_fc_rights":1.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.328,"q5v":0.2934,"q2v":0.272,"cvpos":0.5152}},"lxr_fc_rights":1.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.328,"q5v":0.2934,"q2v":0.272,"cvpos":0.5152}},"lxr_fc_rights":1.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2948,"q2v":0.272,"cvpos":0.5094}},"lxr_fc_rights":1.16},{"pb":0.295,"sp":1.38,"stockId":1000000000002558,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3301,"q5v":0.2948,"q2v":0.272,"cvpos":0.5094}},"lxr_fc_rights":1.16},{"pb":0.31,"sp":1.45,"stockId":1000000000002558,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3301,"q5v":0.2948,"q2v":0.272,"cvpos":0.6203}},"lxr_fc_rights":1.22},{"pb":0.31,"sp":1.45,"stockId":1000000000002558,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3301,"q5v":0.2941,"q2v":0.272,"cvpos":0.6226}},"lxr_fc_rights":1.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2941,"q2v":0.272,"cvpos":0.6226}},"lxr_fc_rights":1.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2941,"q2v":0.272,"cvpos":0.6226}},"lxr_fc_rights":1.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2941,"q2v":0.272,"cvpos":0.6226}},"lxr_fc_rights":1.22},{"pb":0.31,"sp":1.45,"stockId":1000000000002558,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3301,"q5v":0.2941,"q2v":0.272,"cvpos":0.6226}},"lxr_fc_rights":1.22},{"pb":0.325,"sp":1.52,"stockId":1000000000002558,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3301,"q5v":0.2934,"q2v":0.272,"cvpos":0.7614}},"lxr_fc_rights":1.28},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2934,"q2v":0.272,"cvpos":0.7072}},"lxr_fc_rights":1.26},{"pb":0.321,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3301,"q5v":0.2934,"q2v":0.272,"cvpos":0.7045}},"lxr_fc_rights":1.26},{"pb":0.321,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3301,"q5v":0.2934,"q2v":0.272,"cvpos":0.7072}},"lxr_fc_rights":1.26},{"pb":0.321,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3324,"q5v":0.2934,"q2v":0.272,"cvpos":0.7099}},"lxr_fc_rights":1.26},{"pb":0.306,"sp":1.43,"stockId":1000000000002558,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3324,"q5v":0.293,"q2v":0.272,"cvpos":0.5862}},"lxr_fc_rights":1.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3324,"q5v":0.2926,"q2v":0.272,"cvpos":0.5308}},"lxr_fc_rights":1.19},{"pb":0.297,"sp":1.39,"stockId":1000000000002558,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3324,"q5v":0.293,"q2v":0.272,"cvpos":0.5287}},"lxr_fc_rights":1.17},{"pb":0.321,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3334,"q5v":0.293,"q2v":0.272,"cvpos":0.705}},"lxr_fc_rights":1.26},{"pb":0.323,"sp":1.51,"stockId":1000000000002558,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3334,"q5v":0.2926,"q2v":0.272,"cvpos":0.7385}},"lxr_fc_rights":1.27},{"pb":0.342,"sp":1.6,"stockId":1000000000002558,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3334,"q5v":0.2926,"q2v":0.272,"cvpos":0.8923}},"lxr_fc_rights":1.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3334,"q5v":0.2926,"q2v":0.272,"cvpos":0.6654}},"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.317,"sp":1.48,"statistics":{"pb":{"q8v":0.3347,"q5v":0.293,"q2v":0.272,"cvpos":0.6628}},"lxr_fc_rights":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.297,"sp":1.39,"statistics":{"pb":{"q8v":0.3347,"q5v":0.2926,"q2v":0.272,"cvpos":0.5308}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3347,"q5v":0.2926,"q2v":0.272,"cvpos":0.4247}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.35,"statistics":{"pb":{"q8v":0.3347,"q5v":0.2926,"q2v":0.272,"cvpos":0.4231}},"lxr_fc_rights":1.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2934,"q2v":0.272,"cvpos":0.6169}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2934,"q2v":0.272,"cvpos":0.6145}},"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2934,"q2v":0.272,"cvpos":0.6145}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.31,"sp":1.45,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2941,"q2v":0.272,"cvpos":0.6122}},"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.284,"sp":1.33,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2934,"q2v":0.272,"cvpos":0.3588}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.314,"sp":1.47,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2941,"q2v":0.272,"cvpos":0.6437}},"lxr_fc_rights":1.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2934,"q2v":0.272,"cvpos":0.6231}},"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2934,"q2v":0.272,"cvpos":0.6231}},"lxr_fc_rights":1.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3369,"q5v":0.2934,"q2v":0.272,"cvpos":0.6231}},"lxr_fc_rights":1.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.312,"sp":1.46,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2948,"q2v":0.272,"cvpos":0.6183}},"lxr_fc_rights":1.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.317,"sp":1.48,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2941,"q2v":0.272,"cvpos":0.6398}},"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2934,"q2v":0.272,"cvpos":0.6423}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002558,"pb":0.317,"sp":1.48,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2934,"q2v":0.272,"cvpos":0.6423}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.319,"sp":1.49,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2934,"q2v":0.272,"cvpos":0.6448}},"lxr_fc_rights":1.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.289,"sp":1.35,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.272,"cvpos":0.4208}},"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.308,"sp":1.44,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.272,"cvpos":0.5907}},"lxr_fc_rights":1.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.28,"sp":1.31,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.272,"cvpos":0.3372}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.2701,"cvpos":0.7743}},"lxr_fc_rights":1.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.2701,"cvpos":0.7743}},"lxr_fc_rights":1.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.2701,"cvpos":0.7743}},"lxr_fc_rights":1.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002558,"pb":0.336,"sp":1.57,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.2701,"cvpos":0.7743}},"lxr_fc_rights":1.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.9453}},"lxr_fc_rights":1.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2948,"q2v":0.272,"cvpos":0.9457}},"lxr_fc_rights":1.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.365,"sp":1.61,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2948,"q2v":0.272,"cvpos":0.9457}},"lxr_fc_rights":1.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.2701,"cvpos":0.7704}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.7891}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.6953}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.2701,"cvpos":0.6926}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.322,"sp":1.42,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2941,"q2v":0.2701,"cvpos":0.6926}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.8203}},"lxr_fc_rights":1.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.327,"sp":1.44,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.7148}},"lxr_fc_rights":1.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.358,"sp":1.58,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.8941}},"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.7843}},"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.7843}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2934,"q2v":0.2701,"cvpos":0.7874}},"lxr_fc_rights":1.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.293,"q2v":0.2701,"cvpos":0.7905}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3379,"q5v":0.293,"q2v":0.2701,"cvpos":0.7905}},"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2926,"q2v":0.2701,"cvpos":0.7619}},"lxr_fc_rights":1.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2926,"q2v":0.2701,"cvpos":0.7619}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2926,"q2v":0.2701,"cvpos":0.7619}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.333,"sp":1.47,"statistics":{"pb":{"q8v":0.3379,"q5v":0.2926,"q2v":0.2701,"cvpos":0.7619}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3392,"q5v":0.293,"q2v":0.2701,"cvpos":0.7589}},"lxr_fc_rights":1.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.333,"sp":1.47,"statistics":{"pb":{"q8v":0.3392,"q5v":0.2934,"q2v":0.2701,"cvpos":0.7559}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.28,"statistics":{"pb":{"q8v":0.3392,"q5v":0.293,"q2v":0.2701,"cvpos":0.4348}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.3,"statistics":{"pb":{"q8v":0.3397,"q5v":0.2934,"q2v":0.2701,"cvpos":0.5079}},"lxr_fc_rights":1.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.311,"sp":1.37,"statistics":{"pb":{"q8v":0.3397,"q5v":0.293,"q2v":0.2701,"cvpos":0.6175}},"lxr_fc_rights":1.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2934,"q2v":0.2701,"cvpos":0.5952}},"lxr_fc_rights":1.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.308,"sp":1.36,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2934,"q2v":0.2701,"cvpos":0.5929}},"lxr_fc_rights":1.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002558,"pb":0.308,"sp":1.36,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2934,"q2v":0.2701,"cvpos":0.5929}},"lxr_fc_rights":1.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2934,"q2v":0.2701,"cvpos":0.4881}},"lxr_fc_rights":1.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.29,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2934,"q2v":0.2701,"cvpos":0.4881}},"lxr_fc_rights":1.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.346,"q5v":0.2948,"q2v":0.2701,"cvpos":0.4331}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2948,"q2v":0.2701,"cvpos":0.4314}},"lxr_fc_rights":1.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2948,"q2v":0.2701,"cvpos":0.4314}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2701,"cvpos":0.4297}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.28,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2952,"q2v":0.2701,"cvpos":0.428}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2955,"q2v":0.2701,"cvpos":0.3516}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2955,"q2v":0.2701,"cvpos":0.3516}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3506,"q5v":0.2955,"q2v":0.2701,"cvpos":0.3516}},"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3514,"q5v":0.297,"q2v":0.272,"cvpos":0.3475}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2977,"q2v":0.272,"cvpos":0.3462}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2977,"q2v":0.272,"cvpos":0.3448}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.284,"sp":1.25,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2977,"q2v":0.272,"cvpos":0.3448}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.3,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2977,"q2v":0.272,"cvpos":0.4808}},"lxr_fc_rights":1.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2986,"q2v":0.272,"cvpos":0.3692}},"lxr_fc_rights":1.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.286,"sp":1.26,"statistics":{"pb":{"q8v":0.3514,"q5v":0.3003,"q2v":0.272,"cvpos":0.3678}},"lxr_fc_rights":1.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.286,"sp":1.26,"statistics":{"pb":{"q8v":0.3514,"q5v":0.302,"q2v":0.272,"cvpos":0.3678}},"lxr_fc_rights":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3514,"q5v":0.302,"q2v":0.272,"cvpos":0.3962}},"lxr_fc_rights":1.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002558,"pb":0.288,"sp":1.27,"statistics":{"pb":{"q8v":0.3514,"q5v":0.302,"q2v":0.272,"cvpos":0.3962}},"lxr_fc_rights":1.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.28,"statistics":{"pb":{"q8v":0.3514,"q5v":0.303,"q2v":0.272,"cvpos":0.4093}},"lxr_fc_rights":1.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002558,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3514,"q5v":0.3039,"q2v":0.272,"cvpos":0.7171}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3574,"q5v":0.303,"q2v":0.2701,"cvpos":0.7198}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3574,"q5v":0.303,"q2v":0.2701,"cvpos":0.7198}},"lxr_fc_rights":1.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3574,"q5v":0.303,"q2v":0.2701,"cvpos":0.7198}},"lxr_fc_rights":1.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3039,"q2v":0.272,"cvpos":0.7171}},"lxr_fc_rights":1.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3574,"q5v":0.303,"q2v":0.2701,"cvpos":0.7198}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002558,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3574,"q5v":0.303,"q2v":0.2701,"cvpos":0.7315}},"lxr_fc_rights":1.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.342,"sp":1.51,"statistics":{"pb":{"q8v":0.3574,"q5v":0.302,"q2v":0.2701,"cvpos":0.7461}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3574,"q5v":0.302,"q2v":0.2701,"cvpos":0.5373}},"lxr_fc_rights":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.306,"sp":1.35,"statistics":{"pb":{"q8v":0.3574,"q5v":0.302,"q2v":0.2701,"cvpos":0.5373}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3584,"q5v":0.302,"q2v":0.2701,"cvpos":0.5373}},"lxr_fc_rights":1.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3584,"q5v":0.302,"q2v":0.2701,"cvpos":0.5352}},"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.306,"sp":1.35,"statistics":{"pb":{"q8v":0.3584,"q5v":0.302,"q2v":0.2701,"cvpos":0.5352}},"lxr_fc_rights":1.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3597,"q5v":0.303,"q2v":0.2701,"cvpos":0.6615}},"lxr_fc_rights":1.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3597,"q5v":0.303,"q2v":0.2701,"cvpos":0.6615}},"lxr_fc_rights":1.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3597,"q5v":0.3039,"q2v":0.272,"cvpos":0.6589}},"lxr_fc_rights":1.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3608,"q5v":0.304,"q2v":0.272,"cvpos":0.6564}},"lxr_fc_rights":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3041,"q2v":0.272,"cvpos":0.6538}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3041,"q2v":0.272,"cvpos":0.6513}},"lxr_fc_rights":1.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.329,"sp":1.45,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3041,"q2v":0.272,"cvpos":0.6513}},"lxr_fc_rights":1.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3041,"q2v":0.272,"cvpos":0.4962}},"lxr_fc_rights":1.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002558,"pb":0.304,"sp":1.34,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3041,"q2v":0.272,"cvpos":0.4924}},"lxr_fc_rights":1.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.329,"sp":1.45,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3041,"q2v":0.272,"cvpos":0.645}},"lxr_fc_rights":1.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3041,"q2v":0.272,"cvpos":0.3435}},"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3041,"q2v":0.272,"cvpos":0.3435}},"lxr_fc_rights":1.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3041,"q2v":0.272,"cvpos":0.3435}},"lxr_fc_rights":1.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3041,"q2v":0.272,"cvpos":0.3409}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.284,"sp":1.25,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3041,"q2v":0.272,"cvpos":0.3396}},"lxr_fc_rights":1.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.272,"sp":1.2,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3046,"q2v":0.272,"cvpos":0.2189}},"lxr_fc_rights":1.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.272,"sp":1.2,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3051,"q2v":0.272,"cvpos":0.2197}},"lxr_fc_rights":1.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.23,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3051,"q2v":0.272,"cvpos":0.3118}},"lxr_fc_rights":1.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3062,"q2v":0.272,"cvpos":0.2205}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.272,"sp":1.2,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3073,"q2v":0.272,"cvpos":0.2197}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3073,"q2v":0.272,"cvpos":0.2197}},"lxr_fc_rights":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3073,"q2v":0.272,"cvpos":0.2197}},"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002558,"pb":0.272,"sp":1.2,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3073,"q2v":0.272,"cvpos":0.2197}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3096,"q2v":0.272,"cvpos":0.218}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002558,"pb":0.272,"sp":1.2,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3096,"q2v":0.272,"cvpos":0.218}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3096,"q2v":0.272,"cvpos":0.218}},"lxr_fc_rights":1.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3096,"q2v":0.272,"cvpos":0.218}},"lxr_fc_rights":1.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3096,"q2v":0.272,"cvpos":0.218}},"lxr_fc_rights":1.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002558,"pb":0.272,"sp":1.2,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3096,"q2v":0.272,"cvpos":0.2164}},"lxr_fc_rights":1.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3108,"q2v":0.272,"cvpos":0.2846}},"lxr_fc_rights":1.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3108,"q2v":0.272,"cvpos":0.2846}},"lxr_fc_rights":1.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3108,"q2v":0.272,"cvpos":0.2846}},"lxr_fc_rights":1.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3108,"q2v":0.272,"cvpos":0.2846}},"lxr_fc_rights":1.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3119,"q2v":0.272,"cvpos":0.2836}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.313,"q2v":0.272,"cvpos":0.2825}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3142,"q2v":0.272,"cvpos":0.2815}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3142,"q2v":0.272,"cvpos":0.2815}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002558,"pb":0.277,"sp":1.22,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3142,"q2v":0.272,"cvpos":0.2815}},"lxr_fc_rights":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3142,"q2v":0.272,"cvpos":0.2426}},"lxr_fc_rights":1.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3142,"q2v":0.272,"cvpos":0.2418}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3142,"q2v":0.272,"cvpos":0.2409}},"lxr_fc_rights":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002558,"pb":0.274,"sp":1.21,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3142,"q2v":0.272,"cvpos":0.2409}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002558,"pb":0.286,"sp":1.26,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3142,"q2v":0.272,"cvpos":0.315}},"lxr_fc_rights":1.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3467}},"lxr_fc_rights":1.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3455}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.28,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3455}},"lxr_fc_rights":1.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.5182}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.5145}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.32,"sp":1.41,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.5126}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3116}},"lxr_fc_rights":1.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3116}},"lxr_fc_rights":1.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3116}},"lxr_fc_rights":1.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3094}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002558,"pb":0.286,"sp":1.26,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3094}},"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002558,"pb":0.284,"sp":1.25,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.2924}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3877}},"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002558,"pb":0.295,"sp":1.3,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3187,"q2v":0.272,"cvpos":0.3877}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3199,"q2v":0.272,"cvpos":0.2094}},"lxr_fc_rights":1.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002558,"pb":0.272,"sp":1.2,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2086}},"lxr_fc_rights":1.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2708}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2708}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2698}},"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2698}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2688}},"lxr_fc_rights":1.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2688}},"lxr_fc_rights":1.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.23,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2688}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2688}},"lxr_fc_rights":1.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2688}},"lxr_fc_rights":1.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002558,"pb":0.279,"sp":1.23,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.2679}},"lxr_fc_rights":1.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.29,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.3584}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.3129}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.3118}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002558,"pb":0.288,"sp":1.27,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.3118}},"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002558,"pb":0.286,"sp":1.26,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.295}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.3538}},"lxr_fc_rights":1.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.321,"q2v":0.272,"cvpos":0.3538}},"lxr_fc_rights":1.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002558,"pb":0.293,"sp":1.29,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3233,"q2v":0.272,"cvpos":0.35}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3233,"q2v":0.272,"cvpos":0.3143}},"lxr_fc_rights":1.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3233,"q2v":0.272,"cvpos":0.3143}},"lxr_fc_rights":1.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3233,"q2v":0.272,"cvpos":0.3143}},"lxr_fc_rights":1.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002558,"pb":0.29,"sp":1.28,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3256,"q2v":0.272,"cvpos":0.311}},"lxr_fc_rights":1.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3256,"q2v":0.272,"cvpos":0.1696}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002558,"pb":0.27,"sp":1.21,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3256,"q2v":0.272,"cvpos":0.1696}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3256,"q2v":0.272,"cvpos":0.1418}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002558,"pb":0.263,"sp":1.18,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3278,"q2v":0.2723,"cvpos":0.1408}},"lxr_fc_rights":0.99},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002558,"pb":0.261,"sp":1.17,"statistics":{"pb":{"q8v":0.3748,"q5v":0.328,"q2v":0.2723,"cvpos":0.1338}},"lxr_fc_rights":0.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3301,"q2v":0.2723,"cvpos":0.2852}},"lxr_fc_rights":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3301,"q2v":0.2723,"cvpos":0.2852}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3301,"q2v":0.2723,"cvpos":0.2852}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3301,"q2v":0.2723,"cvpos":0.2842}},"lxr_fc_rights":1.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3301,"q2v":0.2723,"cvpos":0.2832}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3301,"q2v":0.2723,"cvpos":0.2822}},"lxr_fc_rights":1.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3301,"q2v":0.2723,"cvpos":0.2822}},"lxr_fc_rights":1.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3301,"q2v":0.2723,"cvpos":0.2822}},"lxr_fc_rights":1.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3324,"q2v":0.2723,"cvpos":0.2793}},"lxr_fc_rights":1.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3324,"q2v":0.2723,"cvpos":0.2784}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3324,"q2v":0.2723,"cvpos":0.2774}},"lxr_fc_rights":1.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3324,"q2v":0.2723,"cvpos":0.2774}},"lxr_fc_rights":1.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3324,"q2v":0.2723,"cvpos":0.2774}},"lxr_fc_rights":1.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3347,"q2v":0.2723,"cvpos":0.2755}},"lxr_fc_rights":1.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3347,"q2v":0.2723,"cvpos":0.2746}},"lxr_fc_rights":1.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002558,"pb":0.288,"sp":1.29,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3347,"q2v":0.2723,"cvpos":0.2746}},"lxr_fc_rights":1.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3347,"q2v":0.2723,"cvpos":0.2619}},"lxr_fc_rights":1.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3734,"q5v":0.3347,"q2v":0.2723,"cvpos":0.2619}},"lxr_fc_rights":1.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3369,"q2v":0.2723,"cvpos":0.2601}},"lxr_fc_rights":1.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3369,"q2v":0.2723,"cvpos":0.2601}},"lxr_fc_rights":1.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002558,"pb":0.286,"sp":1.28,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3369,"q2v":0.2723,"cvpos":0.2593}},"lxr_fc_rights":1.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3369,"q2v":0.2723,"cvpos":0.2703}},"lxr_fc_rights":1.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3369,"q2v":0.2723,"cvpos":0.2703}},"lxr_fc_rights":1.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T10:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27086911000,"t_y2y":0.04109340264703105}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T10:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26571854000,"t_y2y":0.05065371248702393}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26017753000,"t_y2y":0.04924598793085461}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25290782000,"t_y2y":0.06062947692160073}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24796619000,"t_y2y":0.06263219629184219}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23845068000,"t_y2y":0.05774597880237857}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23335091000,"t_y2y":0.05416917652970939}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22543284000,"t_y2y":0.05727171991127152}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22136002000,"t_y2y":0.053416732306921524}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002558}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2026-04-28T14:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2025-04-29T13:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21697635626804768,"cvpos":0.0036900369003690036,"minv":0.21503906737279727,"maxv":0.3651546849000383,"avgv":0.2877952358811374,"maxpv":0.3651546849000383,"q2v":0.27077712399690557,"q5v":0.2901611313515233,"q8v":0.31015554810605805,"maxvd":"2024-03-26T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}