window.pageData = {"stock":{"name":"晋商银行","stockCode":"02558","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0476,"sp":1.19,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.059,"cvpos":0.0934}},"lxr_fc_rights":1.19},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0515,"sp":1.1,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.059,"cvpos":0.145}},"lxr_fc_rights":1.1},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0515,"sp":1.1,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.059,"cvpos":0.1452}},"lxr_fc_rights":1.1},{"stockId":1000000000002558,"date":"2026-07-26T16:00:00.000Z","dyr":0.0506,"sp":1.12,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.0594,"cvpos":0.1363}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-07-23T16:00:00.000Z","dyr":0.0506,"sp":1.12,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.0594,"cvpos":0.1363}},"lxr_fc_rights":1.12},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0506,"sp":1.12,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.0594,"cvpos":0.1365}},"lxr_fc_rights":1.12},{"stockId":1000000000002558,"date":"2026-07-21T16:00:00.000Z","dyr":0.051,"sp":1.11,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.0594,"cvpos":0.1368}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-07-20T16:00:00.000Z","dyr":0.051,"sp":1.11,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.0594,"cvpos":0.137}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-07-19T16:00:00.000Z","dyr":0.0484,"sp":1.17,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0625,"q2v":0.0594,"cvpos":0.1058}},"lxr_fc_rights":1.17},{"stockId":1000000000002558,"date":"2026-07-16T16:00:00.000Z","dyr":0.0484,"sp":1.17,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0627,"q2v":0.0594,"cvpos":0.1058}},"lxr_fc_rights":1.17},{"stockId":1000000000002558,"date":"2026-07-15T16:00:00.000Z","dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0629,"q2v":0.0594,"cvpos":0.1097}},"lxr_fc_rights":1.16},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0629,"q2v":0.0594,"cvpos":0.1099}},"lxr_fc_rights":1.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0629,"q2v":0.0599,"cvpos":0.1101}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-12T16:00:00.000Z","dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0629,"q2v":0.0603,"cvpos":0.1101}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-09T16:00:00.000Z","dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0629,"q2v":0.0603,"cvpos":0.1099}},"lxr_fc_rights":1.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0629,"q2v":0.0603,"cvpos":0.1099}},"lxr_fc_rights":1.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0629,"q2v":0.0603,"cvpos":0.1101}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-06T16:00:00.000Z","dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0632,"q2v":0.0603,"cvpos":0.1103}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-07-05T16:00:00.000Z","dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0634,"q2v":0.0603,"cvpos":0.1105}},"lxr_fc_rights":1.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0634,"q2v":0.0607,"cvpos":0.1105}},"lxr_fc_rights":1.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0634,"q2v":0.0607,"cvpos":0.1105}},"lxr_fc_rights":1.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0634,"q2v":0.0607,"cvpos":0.1107}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-06-28T16:00:00.000Z","dyr":0.0488,"sp":1.16,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0634,"q2v":0.0607,"cvpos":0.1109}},"lxr_fc_rights":1.11},{"stockId":1000000000002558,"date":"2026-06-25T16:00:00.000Z","dyr":0.048,"sp":1.18,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0957}},"lxr_fc_rights":1.13},{"stockId":1000000000002558,"date":"2026-06-24T16:00:00.000Z","dyr":0.048,"sp":1.18,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0959}},"lxr_fc_rights":1.13},{"stockId":1000000000002558,"date":"2026-06-23T16:00:00.000Z","dyr":0.048,"sp":1.18,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.096}},"lxr_fc_rights":1.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.048,"sp":1.18,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0962}},"lxr_fc_rights":1.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0484,"sp":1.17,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.1002}},"lxr_fc_rights":1.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0484,"sp":1.17,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.1004}},"lxr_fc_rights":1.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0472,"sp":1.2,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0854}},"lxr_fc_rights":1.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0472,"sp":1.2,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0856}},"lxr_fc_rights":1.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0472,"sp":1.2,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0857}},"lxr_fc_rights":1.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0472,"sp":1.2,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0856}},"lxr_fc_rights":1.15},{"stockId":1000000000002558,"date":"2026-06-10T16:00:00.000Z","dyr":0.0472,"sp":1.2,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0856}},"lxr_fc_rights":1.15},{"stockId":1000000000002558,"date":"2026-06-09T16:00:00.000Z","dyr":0.048,"sp":1.18,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0876}},"lxr_fc_rights":1.13},{"stockId":1000000000002558,"date":"2026-06-08T16:00:00.000Z","dyr":0.048,"sp":1.18,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0878}},"lxr_fc_rights":1.13},{"stockId":1000000000002558,"date":"2026-06-07T16:00:00.000Z","dyr":0.0464,"sp":1.22,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0822}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-06-04T16:00:00.000Z","dyr":0.0457,"sp":1.24,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0784}},"lxr_fc_rights":1.18},{"stockId":1000000000002558,"date":"2026-06-03T16:00:00.000Z","dyr":0.0446,"sp":1.27,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0479}},"lxr_fc_rights":1.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0446,"sp":1.27,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.048}},"lxr_fc_rights":1.21},{"stockId":1000000000002558,"date":"2026-06-01T16:00:00.000Z","dyr":0.0446,"sp":1.27,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0481}},"lxr_fc_rights":1.21},{"stockId":1000000000002558,"date":"2026-05-31T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0501}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0461,"sp":1.23,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0714}},"lxr_fc_rights":1.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0472,"sp":1.2,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0735}},"lxr_fc_rights":1.15},{"stockId":1000000000002558,"date":"2026-05-26T16:00:00.000Z","dyr":0.0464,"sp":1.22,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0717}},"lxr_fc_rights":1.16},{"stockId":1000000000002558,"date":"2026-05-25T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0505}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-21T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0634,"q2v":0.0607,"cvpos":0.0505}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-20T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0636,"q2v":0.0607,"cvpos":0.0505}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-19T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0506}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-18T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0507}},"lxr_fc_rights":1.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0507}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-14T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0507}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-13T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0508}},"lxr_fc_rights":1.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0509}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-11T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0639,"q2v":0.0607,"cvpos":0.051}},"lxr_fc_rights":1.19},{"stockId":1000000000002558,"date":"2026-05-10T16:00:00.000Z","dyr":0.0453,"sp":1.25,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0511}},"lxr_fc_rights":1.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0446,"sp":1.27,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0639,"q2v":0.0607,"cvpos":0.049}},"lxr_fc_rights":1.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0443,"sp":1.28,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0472}},"lxr_fc_rights":1.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0429,"sp":1.32,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0639,"q2v":0.0607,"cvpos":0.0453}},"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0641,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-29T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-26T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-23T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-22T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-21T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-20T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0644,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0646,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-15T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-14T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-13T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-12T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-08T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-04-07T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-30T16:00:00.000Z","dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0648,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0411,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0662,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0689,"q2v":0.0611,"cvpos":0.2692}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-25T16:00:00.000Z","dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0689,"q2v":0.0611,"cvpos":0.2692}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-24T16:00:00.000Z","dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0689,"q2v":0.0611,"cvpos":0.2698}},"lxr_fc_rights":1.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0689,"q2v":0.0611,"cvpos":0.2703}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-22T16:00:00.000Z","dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0694,"q2v":0.0611,"cvpos":0.2709}},"lxr_fc_rights":1.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0698,"q2v":0.0611,"cvpos":0.2709}},"lxr_fc_rights":1.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0698,"q2v":0.0611,"cvpos":0.2709}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-17T16:00:00.000Z","dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0698,"q2v":0.0611,"cvpos":0.2714}},"lxr_fc_rights":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.07,"q2v":0.0611,"cvpos":0.227}},"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2026-03-15T16:00:00.000Z","dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.227}},"lxr_fc_rights":1.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.1619}},"lxr_fc_rights":1.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.1622}},"lxr_fc_rights":1.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.2654}},"lxr_fc_rights":1.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.266}},"lxr_fc_rights":1.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.2665}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-05T16:00:00.000Z","dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.2671}},"lxr_fc_rights":1.32},{"stockId":1000000000002558,"date":"2026-03-04T16:00:00.000Z","dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.2676}},"lxr_fc_rights":1.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.2682}},"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0703,"q2v":0.0611,"cvpos":0.2688}},"lxr_fc_rights":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0707,"q2v":0.0611,"cvpos":0.2688}},"lxr_fc_rights":1.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0707,"q2v":0.0611,"cvpos":0.2271}},"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2026-02-25T16:00:00.000Z","dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0707,"q2v":0.0611,"cvpos":0.2276}},"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2026-02-24T16:00:00.000Z","dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0707,"q2v":0.0611,"cvpos":0.228}},"lxr_fc_rights":1.33},{"stockId":1000000000002558,"date":"2026-02-23T16:00:00.000Z","dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0708,"q2v":0.0611,"cvpos":0.3774}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-22T16:00:00.000Z","dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0708,"q2v":0.0611,"cvpos":0.3782}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-19T16:00:00.000Z","dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0712,"q2v":0.0611,"cvpos":0.3782}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0712,"q2v":0.0611,"cvpos":0.3789}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-12T16:00:00.000Z","dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0712,"q2v":0.0611,"cvpos":0.3789}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-11T16:00:00.000Z","dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0712,"q2v":0.0611,"cvpos":0.3797}},"lxr_fc_rights":1.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0714,"q2v":0.0611,"cvpos":0.3805}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-02-09T16:00:00.000Z","dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0717,"q2v":0.0611,"cvpos":0.3814}},"lxr_fc_rights":1.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0648,"sp":1.32,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0719,"q2v":0.0611,"cvpos":0.4416}},"lxr_fc_rights":1.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0639,"sp":1.34,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0721,"q2v":0.0611,"cvpos":0.4085}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-04T16:00:00.000Z","dyr":0.0639,"sp":1.34,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0721,"q2v":0.0611,"cvpos":0.4094}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-03T16:00:00.000Z","dyr":0.0639,"sp":1.34,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0721,"q2v":0.0611,"cvpos":0.4103}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-02T16:00:00.000Z","dyr":0.0639,"sp":1.34,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0721,"q2v":0.0611,"cvpos":0.4111}},"lxr_fc_rights":1.28},{"stockId":1000000000002558,"date":"2026-02-01T16:00:00.000Z","dyr":0.0639,"sp":1.34,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0721,"q2v":0.0611,"cvpos":0.4111}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0639,"sp":1.34,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0721,"q2v":0.0611,"cvpos":0.4111}},"lxr_fc_rights":1.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0629,"sp":1.36,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0721,"q2v":0.0611,"cvpos":0.3726}},"lxr_fc_rights":1.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0629,"sp":1.36,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0721,"q2v":0.0611,"cvpos":0.3734}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0721,"q2v":0.0611,"cvpos":0.3828}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-01-25T16:00:00.000Z","dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0721,"q2v":0.0611,"cvpos":0.3828}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-01-22T16:00:00.000Z","dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0724,"q2v":0.0611,"cvpos":0.3828}},"lxr_fc_rights":1.29},{"stockId":1000000000002558,"date":"2026-01-21T16:00:00.000Z","dyr":0.0648,"sp":1.32,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0726,"q2v":0.0611,"cvpos":0.4246}},"lxr_fc_rights":1.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0648,"sp":1.32,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0726,"q2v":0.0611,"cvpos":0.4255}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-19T16:00:00.000Z","dyr":0.0648,"sp":1.32,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0726,"q2v":0.0611,"cvpos":0.4264}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-18T16:00:00.000Z","dyr":0.0648,"sp":1.32,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0729,"q2v":0.0611,"cvpos":0.4273}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-15T16:00:00.000Z","dyr":0.0648,"sp":1.32,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0731,"q2v":0.0611,"cvpos":0.4283}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-14T16:00:00.000Z","dyr":0.0648,"sp":1.32,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0731,"q2v":0.0611,"cvpos":0.4292}},"lxr_fc_rights":1.26},{"stockId":1000000000002558,"date":"2026-01-13T16:00:00.000Z","dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0961}},"lxr_fc_rights":1.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0963}},"lxr_fc_rights":1.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0965}},"lxr_fc_rights":1.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0963}},"lxr_fc_rights":1.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0965}},"lxr_fc_rights":1.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0967}},"lxr_fc_rights":1.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0969}},"lxr_fc_rights":1.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0971}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0973}},"lxr_fc_rights":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0976}},"lxr_fc_rights":1.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0978}},"lxr_fc_rights":1.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.098}},"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0731,"q2v":0.0611,"cvpos":0.0982}},"lxr_fc_rights":1.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0734,"q2v":0.0611,"cvpos":0.0984}},"lxr_fc_rights":1.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0736,"q2v":0.0611,"cvpos":0.0987}},"lxr_fc_rights":1.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0736,"q2v":0.0611,"cvpos":0.0989}},"lxr_fc_rights":1.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0736,"q2v":0.0611,"cvpos":0.0991}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0736,"q2v":0.0611,"cvpos":0.0993}},"lxr_fc_rights":1.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0736,"q2v":0.0611,"cvpos":0.0995}},"lxr_fc_rights":1.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0736,"q2v":0.0611,"cvpos":0.1361}},"lxr_fc_rights":1.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0629,"sp":1.36,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0736,"q2v":0.0611,"cvpos":0.3484}},"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0736,"q2v":0.0611,"cvpos":0.3016}},"lxr_fc_rights":1.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0736,"q2v":0.0611,"cvpos":0.3023}},"lxr_fc_rights":1.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0736,"q2v":0.0611,"cvpos":0.303}},"lxr_fc_rights":1.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0736,"q2v":0.0611,"cvpos":0.303}},"lxr_fc_rights":1.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0736,"q2v":0.0611,"cvpos":0.303}},"lxr_fc_rights":1.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0736,"q2v":0.0611,"cvpos":0.303}},"lxr_fc_rights":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0736,"q2v":0.0611,"cvpos":0.3037}},"lxr_fc_rights":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0736,"q2v":0.0611,"cvpos":0.3043}},"lxr_fc_rights":1.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0736,"q2v":0.0611,"cvpos":0.305}},"lxr_fc_rights":1.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0736,"q2v":0.0611,"cvpos":0.3043}},"lxr_fc_rights":1.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0739,"q2v":0.0611,"cvpos":0.3043}},"lxr_fc_rights":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0629,"sp":1.36,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.328}},"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0629,"sp":1.36,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3287}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0629,"sp":1.36,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3287}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3295}},"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3303}},"lxr_fc_rights":1.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.331}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3318}},"lxr_fc_rights":1.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3326}},"lxr_fc_rights":1.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3333}},"lxr_fc_rights":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3341}},"lxr_fc_rights":1.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3349}},"lxr_fc_rights":1.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0639,"sp":1.34,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.338}},"lxr_fc_rights":1.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0639,"sp":1.34,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3388}},"lxr_fc_rights":1.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0644,"sp":1.33,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3396}},"lxr_fc_rights":1.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0644,"sp":1.33,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3404}},"lxr_fc_rights":1.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0644,"sp":1.33,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0741,"q2v":0.0611,"cvpos":0.3412}},"lxr_fc_rights":1.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0644,"sp":1.33,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0744,"q2v":0.0611,"cvpos":0.342}},"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0644,"sp":1.33,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.3429}},"lxr_fc_rights":1.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0644,"sp":1.33,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.3437}},"lxr_fc_rights":1.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0644,"sp":1.33,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.3445}},"lxr_fc_rights":1.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2542}},"lxr_fc_rights":1.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2134}},"lxr_fc_rights":1.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2139}},"lxr_fc_rights":1.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2506}},"lxr_fc_rights":1.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2512}},"lxr_fc_rights":1.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2518}},"lxr_fc_rights":1.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2524}},"lxr_fc_rights":1.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.253}},"lxr_fc_rights":1.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2537}},"lxr_fc_rights":1.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2543}},"lxr_fc_rights":1.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2549}},"lxr_fc_rights":1.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0746,"q2v":0.0611,"cvpos":0.2555}},"lxr_fc_rights":1.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0749,"q2v":0.0611,"cvpos":0.2555}},"lxr_fc_rights":1.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0751,"q2v":0.0611,"cvpos":0.2555}},"lxr_fc_rights":1.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0751,"q2v":0.0611,"cvpos":0.2562}},"lxr_fc_rights":1.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0751,"q2v":0.0611,"cvpos":0.2192}},"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0751,"q2v":0.0611,"cvpos":0.2192}},"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0751,"q2v":0.0611,"cvpos":0.2198}},"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0751,"q2v":0.0611,"cvpos":0.2203}},"lxr_fc_rights":1.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0751,"q2v":0.0611,"cvpos":0.1485}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0751,"q2v":0.0611,"cvpos":0.2178}},"lxr_fc_rights":1.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0751,"q2v":0.0611,"cvpos":0.1092}},"lxr_fc_rights":1.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0751,"q2v":0.0611,"cvpos":0.1095}},"lxr_fc_rights":1.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0751,"q2v":0.0611,"cvpos":0.1097}},"lxr_fc_rights":1.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0751,"q2v":0.0611,"cvpos":0.11}},"lxr_fc_rights":1.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0751,"q2v":0.0611,"cvpos":0.21}},"lxr_fc_rights":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0753,"q2v":0.0611,"cvpos":0.1103}},"lxr_fc_rights":1.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0755,"q2v":0.0611,"cvpos":0.1106}},"lxr_fc_rights":1.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0756,"q2v":0.0611,"cvpos":0.2065}},"lxr_fc_rights":1.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0757,"q2v":0.0611,"cvpos":0.2071}},"lxr_fc_rights":1.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0594,"sp":1.44,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0757,"q2v":0.0611,"cvpos":0.0758}},"lxr_fc_rights":1.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0594,"sp":1.44,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0757,"q2v":0.0611,"cvpos":0.0759}},"lxr_fc_rights":1.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0594,"sp":1.44,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0757,"q2v":0.0611,"cvpos":0.0761}},"lxr_fc_rights":1.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0594,"sp":1.44,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0757,"q2v":0.0616,"cvpos":0.0763}},"lxr_fc_rights":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0594,"sp":1.44,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0757,"q2v":0.0616,"cvpos":0.0765}},"lxr_fc_rights":1.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.076,"q2v":0.0616,"cvpos":0.0204}},"lxr_fc_rights":1.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.076,"q2v":0.0616,"cvpos":0.0205}},"lxr_fc_rights":1.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.076,"q2v":0.0616,"cvpos":0.0205}},"lxr_fc_rights":1.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0761,"q2v":0.0616,"cvpos":0.0206}},"lxr_fc_rights":1.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0762,"q2v":0.0616,"cvpos":0.0206}},"lxr_fc_rights":1.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0762,"q2v":0.0616,"cvpos":0.0206}},"lxr_fc_rights":1.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0762,"q2v":0.0616,"cvpos":0.0207}},"lxr_fc_rights":1.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0762,"q2v":0.062,"cvpos":0.0207}},"lxr_fc_rights":1.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0762,"q2v":0.062,"cvpos":0.0208}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0762,"q2v":0.062,"cvpos":0.0208}},"lxr_fc_rights":1.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0762,"q2v":0.062,"cvpos":0.0208}},"lxr_fc_rights":1.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0762,"q2v":0.062,"cvpos":0.0209}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0762,"q2v":0.062,"cvpos":0.0209}},"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0762,"q2v":0.062,"cvpos":0.021}},"lxr_fc_rights":1.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0762,"q2v":0.062,"cvpos":0.0211}},"lxr_fc_rights":1.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0762,"q2v":0.062,"cvpos":0.0211}},"lxr_fc_rights":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0571,"sp":1.5,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0764,"q2v":0.062,"cvpos":0.0106}},"lxr_fc_rights":1.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0578,"sp":1.48,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0765,"q2v":0.062,"cvpos":0.0106}},"lxr_fc_rights":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0578,"sp":1.48,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0765,"q2v":0.062,"cvpos":0.0106}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0578,"sp":1.48,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0765,"q2v":0.062,"cvpos":0.0106}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0567,"sp":1.51,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0765,"q2v":0.062,"cvpos":0.008}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0559,"sp":1.53,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0765,"q2v":0.062,"cvpos":0.0053}},"lxr_fc_rights":1.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0549,"sp":1.56,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0765,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0549,"sp":1.56,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0765,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0765,"q2v":0.0625,"cvpos":0.1425}},"lxr_fc_rights":1.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0765,"q2v":0.0625,"cvpos":0.1586}},"lxr_fc_rights":1.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0765,"q2v":0.0625,"cvpos":0.0672}},"lxr_fc_rights":1.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0766,"q2v":0.0625,"cvpos":0.0674}},"lxr_fc_rights":1.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0676}},"lxr_fc_rights":1.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0678}},"lxr_fc_rights":1.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0678}},"lxr_fc_rights":1.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0678}},"lxr_fc_rights":1.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0679}},"lxr_fc_rights":1.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0681}},"lxr_fc_rights":1.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0625,"cvpos":0.0683}},"lxr_fc_rights":1.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0634,"cvpos":0.1202}},"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0644,"cvpos":0.0683}},"lxr_fc_rights":1.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0676,"cvpos":0.1178}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0689,"cvpos":0.0687}},"lxr_fc_rights":1.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0599,"sp":1.43,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0689,"cvpos":0.022}},"lxr_fc_rights":1.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0689,"cvpos":0.1123}},"lxr_fc_rights":1.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0698,"cvpos":0.1209}},"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0594,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0698,"cvpos":0.0165}},"lxr_fc_rights":1.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0594,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0698,"cvpos":0.0166}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0634,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0767,"q2v":0.0698,"cvpos":0.1773}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0769,"q2v":0.0703,"cvpos":0.1488}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0772,"q2v":0.0703,"cvpos":0.1488}},"lxr_fc_rights":1.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0773,"q2v":0.0703,"cvpos":0.1492}},"lxr_fc_rights":1.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.059,"sp":1.45,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0773,"q2v":0.0703,"cvpos":0.0083}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.059,"sp":1.45,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0774,"q2v":0.0703,"cvpos":0.0083}},"lxr_fc_rights":1.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.059,"sp":1.45,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0776,"q2v":0.0703,"cvpos":0.0083}},"lxr_fc_rights":1.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0776,"q2v":0.0707,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0777,"q2v":0.0707,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0582,"sp":1.47,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0778,"q2v":0.0707,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0778,"q2v":0.0708,"cvpos":0.0444}},"lxr_fc_rights":1.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0778,"q2v":0.0712,"cvpos":0.0972}},"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0778,"q2v":0.0712,"cvpos":0.0975}},"lxr_fc_rights":1.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0778,"q2v":0.0712,"cvpos":0.0978}},"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0778,"q2v":0.0712,"cvpos":0.0448}},"lxr_fc_rights":1.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0778,"q2v":0.0717,"cvpos":0.0448}},"lxr_fc_rights":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0781,"q2v":0.0721,"cvpos":0.0448}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0784,"q2v":0.0721,"cvpos":0.0449}},"lxr_fc_rights":1.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0784,"q2v":0.0721,"cvpos":0.0451}},"lxr_fc_rights":1.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0784,"q2v":0.0721,"cvpos":0.0847}},"lxr_fc_rights":1.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0786,"q2v":0.0721,"cvpos":0.0843}},"lxr_fc_rights":1.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0786,"q2v":0.0721,"cvpos":0.0843}},"lxr_fc_rights":1.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0788,"q2v":0.0721,"cvpos":0.0761}},"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0722,"cvpos":0.0763}},"lxr_fc_rights":1.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0726,"cvpos":0.0453}},"lxr_fc_rights":1.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0726,"cvpos":0.0452}},"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0731,"cvpos":0.0453}},"lxr_fc_rights":1.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0731,"cvpos":0.071}},"lxr_fc_rights":1.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0731,"cvpos":0.0712}},"lxr_fc_rights":1.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0731,"cvpos":0.0714}},"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0731,"cvpos":0.0714}},"lxr_fc_rights":1.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0731,"cvpos":0.0714}},"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.062,"sp":1.38,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0731,"cvpos":0.0716}},"lxr_fc_rights":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.079,"q2v":0.0731,"cvpos":0.0718}},"lxr_fc_rights":1.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0791,"q2v":0.0731,"cvpos":0.072}},"lxr_fc_rights":1.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0794,"q2v":0.0731,"cvpos":0.072}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0731,"cvpos":0.0723}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0725}},"lxr_fc_rights":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0465}},"lxr_fc_rights":1.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0466}},"lxr_fc_rights":1.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0466}},"lxr_fc_rights":1.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0175}},"lxr_fc_rights":1.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0796,"q2v":0.0736,"cvpos":0.0324}},"lxr_fc_rights":1.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0799,"q2v":0.0736,"cvpos":0.0324}},"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0801,"q2v":0.0736,"cvpos":0.0325}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0736,"cvpos":0.0326}},"lxr_fc_rights":1.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0611,"sp":1.4,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0736,"cvpos":0.0327}},"lxr_fc_rights":1.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0736,"cvpos":0.0358}},"lxr_fc_rights":1.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0625,"sp":1.37,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0741,"cvpos":0.0358}},"lxr_fc_rights":1.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0616,"sp":1.39,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0741,"cvpos":0.0329}},"lxr_fc_rights":1.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0741,"cvpos":0.018}},"lxr_fc_rights":1.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0741,"cvpos":0.0181}},"lxr_fc_rights":1.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0741,"cvpos":0.018}},"lxr_fc_rights":1.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0741,"cvpos":0.0181}},"lxr_fc_rights":1.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0607,"sp":1.41,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0741,"cvpos":0.0181}},"lxr_fc_rights":1.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0603,"sp":1.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0801,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0603,"sp":1.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0803,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0603,"sp":1.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0805,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0603,"sp":1.42,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0807,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0603,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0807,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0603,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0807,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0644,"sp":1.33,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0811,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0817,"q2v":0.0746,"cvpos":0.315}},"lxr_fc_rights":1.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.082,"q2v":0.0746,"cvpos":0.316}},"lxr_fc_rights":1.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.082,"q2v":0.0746,"cvpos":0.3169}},"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.082,"q2v":0.0746,"cvpos":0.3179}},"lxr_fc_rights":1.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.082,"q2v":0.0746,"cvpos":0.3189}},"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.082,"q2v":0.0746,"cvpos":0.3199}},"lxr_fc_rights":1.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.082,"q2v":0.0746,"cvpos":0.3209}},"lxr_fc_rights":1.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0762,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.082,"q2v":0.0746,"cvpos":0.275}},"lxr_fc_rights":1.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0762,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0826,"q2v":0.0746,"cvpos":0.275}},"lxr_fc_rights":1.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0762,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0826,"q2v":0.0746,"cvpos":0.275}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0762,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0826,"q2v":0.0746,"cvpos":0.275}},"lxr_fc_rights":1.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0762,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0828,"q2v":0.0746,"cvpos":0.2759}},"lxr_fc_rights":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0762,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.083,"q2v":0.0746,"cvpos":0.2767}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0832,"q2v":0.0746,"cvpos":0.305}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0832,"q2v":0.0746,"cvpos":0.305}},"lxr_fc_rights":1.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0832,"q2v":0.0746,"cvpos":0.224}},"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0832,"q2v":0.0746,"cvpos":0.2247}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0832,"q2v":0.0746,"cvpos":0.0984}},"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0741,"sp":1.46,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0832,"q2v":0.0746,"cvpos":0.1656}},"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0741,"sp":1.46,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0838,"q2v":0.0746,"cvpos":0.1651}},"lxr_fc_rights":1.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0741,"sp":1.46,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0838,"q2v":0.0746,"cvpos":0.1656}},"lxr_fc_rights":1.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0741,"sp":1.46,"statistics":{"dyr":{"q8v":0.095,"q5v":0.084,"q2v":0.0746,"cvpos":0.1661}},"lxr_fc_rights":1.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0842,"q2v":0.0746,"cvpos":0.1667}},"dyr":0.0741,"sp":1.46,"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0842,"q2v":0.0746,"cvpos":0.2853}},"dyr":0.0767,"sp":1.41,"lxr_fc_rights":1.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0842,"q2v":0.0746,"cvpos":0.2862}},"lxr_fc_rights":1.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0842,"q2v":0.0746,"cvpos":0.2862}},"lxr_fc_rights":1.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0842,"q2v":0.0746,"cvpos":0.2871}},"lxr_fc_rights":1.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0767,"sp":1.41,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0843,"q2v":0.0746,"cvpos":0.288}},"lxr_fc_rights":1.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0746,"sp":1.45,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0843,"q2v":0.0746,"cvpos":0.1812}},"lxr_fc_rights":1.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0746,"sp":1.45,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0842,"q2v":0.0746,"cvpos":0.1806}},"lxr_fc_rights":1.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0762,"sp":1.42,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0843,"q2v":0.0746,"cvpos":0.2524}},"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0712,"sp":1.52,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0845,"q2v":0.0746,"cvpos":0.0552}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0707,"sp":1.53,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0845,"q2v":0.0746,"cvpos":0.0423}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0707,"sp":1.53,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0845,"q2v":0.0751,"cvpos":0.0423}},"lxr_fc_rights":1.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0707,"sp":1.53,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0845,"q2v":0.0751,"cvpos":0.0422}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0703,"sp":1.54,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0847,"q2v":0.0751,"cvpos":0.0228}},"lxr_fc_rights":1.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0703,"sp":1.54,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0848,"q2v":0.0751,"cvpos":0.0229}},"lxr_fc_rights":1.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0703,"sp":1.54,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0848,"q2v":0.0751,"cvpos":0.023}},"lxr_fc_rights":1.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0703,"sp":1.54,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0848,"q2v":0.0751,"cvpos":0.023}},"lxr_fc_rights":1.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0703,"sp":1.54,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0848,"q2v":0.0751,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0703,"sp":1.54,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0848,"q2v":0.0751,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0689,"sp":1.57,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0849,"q2v":0.0751,"cvpos":0.0033}},"lxr_fc_rights":1.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0721,"sp":1.5,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0855,"q2v":0.0755,"cvpos":0.0332}},"lxr_fc_rights":1.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.086,"q2v":0.0757,"cvpos":0.09}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.086,"q2v":0.0757,"cvpos":0.0903}},"lxr_fc_rights":1.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.086,"q2v":0.0757,"cvpos":0.0906}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.086,"q2v":0.0757,"cvpos":0.0906}},"lxr_fc_rights":1.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.086,"q2v":0.076,"cvpos":0.0906}},"lxr_fc_rights":1.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.086,"q2v":0.076,"cvpos":0.0909}},"lxr_fc_rights":1.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.086,"q2v":0.076,"cvpos":0.0912}},"lxr_fc_rights":1.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0865,"q2v":0.0762,"cvpos":0.0915}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0865,"q2v":0.0765,"cvpos":0.0915}},"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.095,"q5v":0.087,"q2v":0.0765,"cvpos":0.0646}},"lxr_fc_rights":1.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.095,"q5v":0.087,"q2v":0.0765,"cvpos":0.0648}},"lxr_fc_rights":1.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.087,"q2v":0.0765,"cvpos":0.0651}},"lxr_fc_rights":1.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0757,"sp":1.43,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.087,"q2v":0.0765,"cvpos":0.1644}},"lxr_fc_rights":1.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0757,"sp":1.43,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.087,"q2v":0.0765,"cvpos":0.1644}},"lxr_fc_rights":1.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0757,"sp":1.43,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.087,"q2v":0.0765,"cvpos":0.1649}},"lxr_fc_rights":1.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.087,"q2v":0.0765,"cvpos":0.1345}},"lxr_fc_rights":1.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0746,"sp":1.45,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.087,"q2v":0.077,"cvpos":0.1107}},"lxr_fc_rights":1.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0746,"sp":1.45,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.087,"q2v":0.0773,"cvpos":0.1111}},"lxr_fc_rights":1.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.096,"q5v":0.087,"q2v":0.0773,"cvpos":0.0662}},"lxr_fc_rights":1.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0796,"sp":1.36,"statistics":{"dyr":{"q8v":0.096,"q5v":0.087,"q2v":0.0773,"cvpos":0.2902}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0807,"sp":1.34,"statistics":{"dyr":{"q8v":0.096,"q5v":0.087,"q2v":0.0773,"cvpos":0.3566}},"lxr_fc_rights":1.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0773,"sp":1.4,"statistics":{"dyr":{"q8v":0.096,"q5v":0.087,"q2v":0.0773,"cvpos":0.1958}},"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0778,"sp":1.39,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0871,"q2v":0.0776,"cvpos":0.2105}},"lxr_fc_rights":1.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0778,"sp":1.39,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0871,"q2v":0.0776,"cvpos":0.2113}},"lxr_fc_rights":1.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0778,"sp":1.39,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0871,"q2v":0.0776,"cvpos":0.2113}},"lxr_fc_rights":1.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0871,"q2v":0.0776,"cvpos":0.1263}},"lxr_fc_rights":1.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0871,"q2v":0.0776,"cvpos":0.1268}},"lxr_fc_rights":1.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0871,"q2v":0.0776,"cvpos":0.1272}},"lxr_fc_rights":1.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0871,"q2v":0.0776,"cvpos":0.1277}},"lxr_fc_rights":1.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0871,"q2v":0.0778,"cvpos":0.1281}},"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0871,"q2v":0.0778,"cvpos":0.1286}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0746,"sp":1.45,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0778,"cvpos":0.1111}},"lxr_fc_rights":1.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0778,"cvpos":0.0827}},"lxr_fc_rights":1.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.079,"sp":1.37,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0778,"cvpos":0.2238}},"lxr_fc_rights":1.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.079,"sp":1.37,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0781,"cvpos":0.2222}},"lxr_fc_rights":1.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0796,"sp":1.36,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0781,"cvpos":0.2473}},"lxr_fc_rights":1.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0801,"sp":1.35,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0781,"cvpos":0.2734}},"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0801,"sp":1.35,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0781,"cvpos":0.277}},"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0796,"sp":1.36,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0778,"cvpos":0.2527}},"lxr_fc_rights":1.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0784,"sp":1.38,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0778,"cvpos":0.2065}},"lxr_fc_rights":1.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0784,"sp":1.38,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0778,"cvpos":0.2058}},"lxr_fc_rights":1.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0726,"sp":1.49,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0778,"cvpos":0.0616}},"lxr_fc_rights":1.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.079,"sp":1.37,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0781,"cvpos":0.2138}},"lxr_fc_rights":1.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0781,"cvpos":0.0797}},"lxr_fc_rights":1.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.079,"sp":1.37,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0784,"cvpos":0.2101}},"lxr_fc_rights":1.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0762,"sp":1.42,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0784,"cvpos":0.1345}},"lxr_fc_rights":1.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0773,"sp":1.4,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0786,"cvpos":0.1642}},"lxr_fc_rights":1.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0721,"sp":1.5,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.0786,"cvpos":0.0365}},"lxr_fc_rights":1.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0689,"sp":1.57,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.079,"cvpos":0.0037}},"lxr_fc_rights":1.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0698,"sp":1.55,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0873,"q2v":0.079,"cvpos":0.0073}},"lxr_fc_rights":1.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0721,"sp":1.5,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.079,"cvpos":0.0293}},"lxr_fc_rights":1.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0778,"sp":1.39,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.1618}},"lxr_fc_rights":1.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.0664}},"lxr_fc_rights":1.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0778,"sp":1.39,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.0791,"cvpos":0.1581}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.079,"sp":1.37,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.0791,"cvpos":0.1801}},"lxr_fc_rights":1.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0796,"sp":1.36,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.0791,"cvpos":0.2066}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0801,"sp":1.35,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.0791,"cvpos":0.2288}},"lxr_fc_rights":1.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0801,"sp":1.35,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0877,"q2v":0.0792,"cvpos":0.2271}},"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0741,"sp":1.46,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0791,"cvpos":0.0691}},"lxr_fc_rights":1.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0741,"sp":1.46,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0791,"cvpos":0.0691}},"lxr_fc_rights":1.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0877,"q2v":0.0791,"cvpos":0.0511}},"lxr_fc_rights":1.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.082,"sp":1.32,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0791,"cvpos":0.2982}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0832,"sp":1.3,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0877,"q2v":0.0791,"cvpos":0.3358}},"lxr_fc_rights":1.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0832,"sp":1.3,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0877,"q2v":0.0791,"cvpos":0.337}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0826,"sp":1.31,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0877,"q2v":0.0791,"cvpos":0.3187}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.079,"sp":1.37,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.1912}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.082,"sp":1.32,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.0791,"cvpos":0.3026}},"lxr_fc_rights":1.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.082,"sp":1.32,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.0791,"cvpos":0.3037}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0845,"sp":1.28,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0877,"q2v":0.079,"cvpos":0.3883}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0826,"sp":1.31,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.3199}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0832,"sp":1.3,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.3358}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0845,"sp":1.28,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.3838}},"lxr_fc_rights":1.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0796,"sp":1.36,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.2259}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0801,"sp":1.35,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.2435}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.079,"sp":1.37,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.2}},"lxr_fc_rights":1.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0796,"sp":1.36,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.2259}},"lxr_fc_rights":1.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0807,"sp":1.34,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.2751}},"lxr_fc_rights":1.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.082,"sp":1.32,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0877,"q2v":0.079,"cvpos":0.306}},"lxr_fc_rights":1.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0796,"sp":1.36,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0877,"q2v":0.0786,"cvpos":0.2285}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.079,"sp":1.37,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0877,"q2v":0.0786,"cvpos":0.203}},"lxr_fc_rights":1.25},{"dyr":0.0712,"sp":1.52,"stockId":1000000000002558,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0877,"q2v":0.0786,"cvpos":0.0189}},"lxr_fc_rights":1.37},{"dyr":0.0796,"sp":1.36,"stockId":1000000000002558,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0878,"q2v":0.0791,"cvpos":0.2235}},"lxr_fc_rights":1.24},{"dyr":0.0801,"sp":1.35,"stockId":1000000000002558,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0878,"q2v":0.0791,"cvpos":0.2348}},"lxr_fc_rights":1.23},{"dyr":0.0698,"sp":1.55,"stockId":1000000000002558,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0877,"q2v":0.0791,"cvpos":0.0075}},"lxr_fc_rights":1.31},{"dyr":0.0698,"sp":1.55,"stockId":1000000000002558,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0076}},"lxr_fc_rights":1.31},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"dyr":0.0741,"sp":1.46,"stockId":1000000000002558,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0568}},"lxr_fc_rights":1.23},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.16},{"dyr":0.0784,"sp":1.38,"stockId":1000000000002558,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0877,"q2v":0.0786,"cvpos":0.1948}},"lxr_fc_rights":1.16},{"dyr":0.0746,"sp":1.45,"stockId":1000000000002558,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0877,"q2v":0.0786,"cvpos":0.0639}},"lxr_fc_rights":1.22},{"dyr":0.0746,"sp":1.45,"stockId":1000000000002558,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0877,"q2v":0.0791,"cvpos":0.0642}},"lxr_fc_rights":1.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"dyr":0.0746,"sp":1.45,"stockId":1000000000002558,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0877,"q2v":0.0791,"cvpos":0.0642}},"lxr_fc_rights":1.22},{"dyr":0.0712,"sp":1.52,"stockId":1000000000002558,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0114}},"lxr_fc_rights":1.28},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.27},{"dyr":0.0721,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0152}},"lxr_fc_rights":1.27},{"dyr":0.0721,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0975,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0152}},"lxr_fc_rights":1.27},{"dyr":0.0721,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0153}},"lxr_fc_rights":1.27},{"dyr":0.0757,"sp":1.43,"stockId":1000000000002558,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0766}},"lxr_fc_rights":1.21},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"dyr":0.0778,"sp":1.39,"stockId":1000000000002558,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.1686}},"lxr_fc_rights":1.17},{"dyr":0.0721,"sp":1.5,"stockId":1000000000002558,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0192}},"lxr_fc_rights":1.27},{"dyr":0.0717,"sp":1.51,"stockId":1000000000002558,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.0154}},"lxr_fc_rights":1.27},{"dyr":0.0676,"sp":1.6,"stockId":1000000000002558,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.023}},"lxr_fc_rights":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0778,"sp":1.39,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.1692}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0801,"sp":1.35,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.2269}},"lxr_fc_rights":1.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0746,"sp":1.45,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0456}},"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0814,"sp":1.33,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.2748}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0736,"sp":1.47,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0307}},"lxr_fc_rights":1.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0741,"sp":1.46,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.0305}},"lxr_fc_rights":1.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.0791,"cvpos":0.023}},"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0731,"sp":1.48,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.0231}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0726,"sp":1.49,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.0154}},"lxr_fc_rights":1.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0801,"sp":1.35,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.2317}},"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0751,"sp":1.44,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.0579}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0826,"sp":1.31,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.2907}},"lxr_fc_rights":1.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0689,"sp":1.57,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0708,"sp":1.61,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.0039}},"lxr_fc_rights":1.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.077,"sp":1.48,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.1245}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0765,"sp":1.49,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.0859}},"lxr_fc_rights":1.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0803,"sp":1.42,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.2412}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.076,"sp":1.5,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.0664}},"lxr_fc_rights":1.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0792,"sp":1.44,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0879,"q2v":0.0791,"cvpos":0.207}},"lxr_fc_rights":1.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0722,"sp":1.58,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0881,"q2v":0.0791,"cvpos":0.0039}},"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0765,"sp":1.49,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0881,"q2v":0.0791,"cvpos":0.0784}},"lxr_fc_rights":1.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0765,"sp":1.49,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0884,"q2v":0.0797,"cvpos":0.0787}},"lxr_fc_rights":1.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0765,"sp":1.49,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0884,"q2v":0.0797,"cvpos":0.0791}},"lxr_fc_rights":1.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0884,"q2v":0.0797,"cvpos":0.119}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0884,"q2v":0.08,"cvpos":0.1181}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0891,"sp":1.28,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0884,"q2v":0.0802,"cvpos":0.5336}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0877,"sp":1.3,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0884,"q2v":0.08,"cvpos":0.4603}},"lxr_fc_rights":1.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0884,"q2v":0.08,"cvpos":0.2749}},"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0881,"q2v":0.0802,"cvpos":0.2964}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0881,"q2v":0.0802,"cvpos":0.3004}},"lxr_fc_rights":1.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0884,"sp":1.29,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0884,"q2v":0.08,"cvpos":0.5}},"lxr_fc_rights":1.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0891,"sp":1.28,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0878,"q2v":0.08,"cvpos":0.5447}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0912,"sp":1.25,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0877,"q2v":0.0791,"cvpos":0.6245}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0877,"sp":1.3,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0877,"q2v":0.0791,"cvpos":0.4923}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0905,"sp":1.26,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0877,"q2v":0.0791,"cvpos":0.5977}},"lxr_fc_rights":1.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0905,"sp":1.26,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0875,"q2v":0.0791,"cvpos":0.6015}},"lxr_fc_rights":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0898,"sp":1.27,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0873,"q2v":0.0791,"cvpos":0.5885}},"lxr_fc_rights":1.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0891,"sp":1.28,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0873,"q2v":0.0791,"cvpos":0.5676}},"lxr_fc_rights":1.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0765,"sp":1.49,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0873,"q2v":0.0791,"cvpos":0.1008}},"lxr_fc_rights":1.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0765,"sp":1.49,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0873,"q2v":0.0791,"cvpos":0.1047}},"lxr_fc_rights":1.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0765,"sp":1.49,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0873,"q2v":0.0791,"cvpos":0.1051}},"lxr_fc_rights":1.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002558,"dyr":0.076,"sp":1.5,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0873,"q2v":0.0791,"cvpos":0.0895}},"lxr_fc_rights":1.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0755,"sp":1.51,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0873,"q2v":0.0791,"cvpos":0.0664}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0845,"sp":1.35,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0875,"q2v":0.0791,"cvpos":0.3725}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0845,"sp":1.35,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0873,"q2v":0.0791,"cvpos":0.3789}},"lxr_fc_rights":1.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0786,"sp":1.45,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0872,"q2v":0.0791,"cvpos":0.1916}},"lxr_fc_rights":1.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0851,"sp":1.34,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0871,"q2v":0.0786,"cvpos":0.4313}},"lxr_fc_rights":1.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0786,"sp":1.45,"statistics":{"dyr":{"q8v":0.0983,"q5v":0.0871,"q2v":0.0786,"cvpos":0.1985}},"lxr_fc_rights":1.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0912,"sp":1.25,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0871,"q2v":0.0784,"cvpos":0.634}},"lxr_fc_rights":1.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.095,"sp":1.2,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0871,"q2v":0.0784,"cvpos":0.7547}},"lxr_fc_rights":1.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.095,"sp":1.2,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0871,"q2v":0.0784,"cvpos":0.7576}},"lxr_fc_rights":1.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0927,"sp":1.23,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0871,"q2v":0.0784,"cvpos":0.654}},"lxr_fc_rights":1.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.095,"sp":1.2,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.087,"q2v":0.0784,"cvpos":0.7614}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002558,"dyr":0.095,"sp":1.2,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.087,"q2v":0.0784,"cvpos":0.7652}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002558,"dyr":0.095,"sp":1.2,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.087,"q2v":0.0784,"cvpos":0.7707}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002558,"dyr":0.095,"sp":1.2,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.087,"q2v":0.0784,"cvpos":0.7761}},"lxr_fc_rights":1.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0935,"sp":1.22,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0869,"q2v":0.0784,"cvpos":0.7222}},"lxr_fc_rights":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0942,"sp":1.21,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0789,"cvpos":0.7591}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0905,"sp":1.26,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0789,"cvpos":0.6557}},"lxr_fc_rights":1.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0891,"sp":1.28,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0789,"cvpos":0.6255}},"lxr_fc_rights":1.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0789,"cvpos":0.3141}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0905,"sp":1.26,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0791,"cvpos":0.6583}},"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0912,"sp":1.25,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0789,"cvpos":0.6823}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0877,"sp":1.3,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0789,"cvpos":0.5725}},"lxr_fc_rights":1.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002558,"dyr":0.095,"sp":1.2,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0791,"cvpos":0.7878}},"lxr_fc_rights":1.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0927,"sp":1.23,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0791,"cvpos":0.7025}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0927,"sp":1.23,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0791,"cvpos":0.7071}},"lxr_fc_rights":1.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0884,"sp":1.29,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0791,"cvpos":0.6022}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0898,"sp":1.27,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0791,"cvpos":0.6523}},"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0905,"sp":1.26,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0791,"cvpos":0.6655}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0884,"sp":1.29,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0791,"cvpos":0.6107}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0891,"sp":1.28,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0865,"q2v":0.0791,"cvpos":0.6466}},"lxr_fc_rights":1.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0942,"sp":1.21,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0865,"q2v":0.0791,"cvpos":0.7739}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0966,"sp":1.18,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0866,"q2v":0.0791,"cvpos":0.8028}},"lxr_fc_rights":1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0974,"sp":1.17,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0863,"q2v":0.0791,"cvpos":0.8099}},"lxr_fc_rights":0.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002558,"dyr":0.0884,"sp":1.29,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.086,"q2v":0.0791,"cvpos":0.6407}},"lxr_fc_rights":1.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002558,"statistics":{"dyr":{}},"lxr_fc_rights":1.07}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-06-29T16:00:00.000Z","accurateDate":"2026-03-29T10:23:00.000Z","paymentDate":"2026-08-19T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息每100股CNY 5.00(每100股HKD 5.74928)","value":330823747.65,"originalValue":291932500,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002558},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-07-01T16:00:00.000Z","accurateDate":"2025-03-27T13:30:00.000Z","paymentDate":"2025-07-30T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息每100股CNY 8.00(每100股HKD 8.76353)","value":499741730.8,"originalValue":467092000,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002558},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-06-23T16:00:00.000Z","accurateDate":"2024-03-28T13:18:00.000Z","paymentDate":"2024-08-08T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息每100股CNY 10.00(每100股HKD 10.97432)","value":631741930,"originalValue":583865000,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002558}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2026-04-28T14:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2025-04-29T13:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002558,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04761428571428571,"cvpos":0.09340659340659341,"minv":0.04105869565217392,"maxv":0.09744444444444443,"maxpv":0.09744444444444443,"avgv":0.06601497186044106,"q2v":0.05902896551724138,"q5v":0.06247591240875912,"q8v":0.07673758865248227,"maxvd":"2023-08-23T16:00:00.000Z","minvd":"2026-05-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}