window.pageData = {"stock":{"_id":1000000000002553,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02553","tickerId":2553,"currency":"HKD","name":"首钢朗泽","fsTableType":"non_financial","activeHkexNewsStockId":1000264260,"hkexNewsStockIds":[1000264260],"listingStatus":"normally_listed","ipoDate":"2026-06-02T16:00:00.000Z","sharesPerLot":200,"pinyin":"sglz","followedNum":2,"memoNum":1,"industry":{"_id":1002000017053040,"tickerId":17053040,"areaCode":"hk","stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品","priceMetrics":{"pe_ttm":{"mcw":28.270522323098334},"pb":{"mcw":1.120257726420573},"ps_ttm":{"mcw":0.48663990194554396},"dyr":{"mcw":0.01256170919522903}}},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170530,"tickerId":170530,"stockCode":"H0530","exchange":"hk","stockType":"industry","source":"hsi","name":"基础原材料"},{"_id":1002000017053040,"tickerId":17053040,"stockCode":"H053040","exchange":"hk","stockType":"industry","source":"hsi","name":"特殊化工用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bjsglt.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002553,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_fs":0.7645895153313538,"period_date":"2026-06-02T16:00:00.000Z","cagr_p_r_d7":-0.19092970521541952,"cagr_p_r_d14":-0.3145052833813641,"cagr_p_r_d30":0.13269841269841187}},"priceMetrics":{"pe_ttm":-62.86960758500566,"pb":21.470571247787777,"dyr":0,"mc":14272000000,"mc_om":9510461291.039999,"sp":35.68,"spc":-0.0083,"ta":8219462,"to_r":0.00058302},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002553,"tv":233208,"lxr_fc_rights":35.68},{"stockId":1000000000002553,"date":"2026-07-08T16:00:00.000Z","tv":292804,"lxr_fc_rights":35.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002553,"tv":288800,"lxr_fc_rights":39.12},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002553,"tv":240800,"lxr_fc_rights":39.8},{"stockId":1000000000002553,"date":"2026-07-05T16:00:00.000Z","tv":243000,"lxr_fc_rights":42.9},{"stockId":1000000000002553,"date":"2026-07-02T16:00:00.000Z","tv":711800,"lxr_fc_rights":44.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002553,"tv":782800,"lxr_fc_rights":43.94},{"stockId":1000000000002553,"date":"2026-06-29T16:00:00.000Z","tv":1726000,"lxr_fc_rights":52.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002553,"tv":288400,"lxr_fc_rights":50.95},{"stockId":1000000000002553,"date":"2026-06-25T16:00:00.000Z","tv":758000,"lxr_fc_rights":52.05},{"stockId":1000000000002553,"date":"2026-06-24T16:00:00.000Z","tv":1800604,"lxr_fc_rights":52.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002553,"tv":618000,"lxr_fc_rights":47},{"stockId":1000000000002553,"date":"2026-06-22T16:00:00.000Z","tv":1080300,"lxr_fc_rights":47.96},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002553,"tv":1208400,"lxr_fc_rights":44.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002553,"tv":1352000,"lxr_fc_rights":43.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002553,"tv":694400,"lxr_fc_rights":43},{"stockId":1000000000002553,"date":"2026-06-15T16:00:00.000Z","tv":1220800,"lxr_fc_rights":43.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002553,"tv":1306200,"lxr_fc_rights":43.58},{"stockId":1000000000002553,"date":"2026-06-11T16:00:00.000Z","tv":1169306,"lxr_fc_rights":42.22},{"stockId":1000000000002553,"date":"2026-06-10T16:00:00.000Z","tv":6147802,"lxr_fc_rights":41.42},{"stockId":1000000000002553,"date":"2026-06-09T16:00:00.000Z","tv":2016200,"lxr_fc_rights":31.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002553,"tv":5707070,"lxr_fc_rights":33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002553,"tv":3030492,"lxr_fc_rights":33.94},{"stockId":1000000000002553,"date":"2026-06-04T16:00:00.000Z","tv":3118100,"lxr_fc_rights":30.34},{"stockId":1000000000002553,"date":"2026-06-03T16:00:00.000Z","tv":13295136,"lxr_fc_rights":34.24},{"stockId":1000000000002553,"date":"2026-06-02T16:00:00.000Z","tv":37023483,"lxr_fc_rights":20.22}],"tradingList":[],"aggregatedList":[],"type":"shares"}