window.pageData = {"stock":{"name":"首钢朗泽","stockCode":"02553","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":101.689,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"stockId":1000000000002553,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":106.98,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"stockId":1000000000002553,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":102.102,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":98.712,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":103.342,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":95.24,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":102.185,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"stockId":1000000000002553,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":116.156,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":122.357,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"stockId":1000000000002553,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":119.794,"sp":28.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"stockId":1000000000002553,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":138.726,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":147.49,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"stockId":1000000000002553,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":148.73,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":161.71,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":164.52,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"stockId":1000000000002553,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":177.335,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.9},{"stockId":1000000000002553,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":182.295,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":181.634,"sp":43.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.94},{"stockId":1000000000002553,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":215.778,"sp":52.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":210.611,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.95},{"stockId":1000000000002553,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":215.158,"sp":52.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.05},{"stockId":1000000000002553,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":217.225,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":194.283,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"stockId":1000000000002553,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":198.251,"sp":47.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.96},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":184.528,"sp":44.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":178.575,"sp":43.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":177.748,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"stockId":1000000000002553,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":179.98,"sp":43.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002553,"pcf_ttm":180.146,"sp":43.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.58},{"stockId":1000000000002553,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":174.524,"sp":42.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.22},{"stockId":1000000000002553,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":171.217,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"stockId":1000000000002553,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":130.211,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002553,"sp":33,"statistics":{"pcf_ttm":{}},"pcf_ttm":136.411,"lxr_fc_rights":33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002553,"sp":33.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":140.297,"lxr_fc_rights":33.94},{"stockId":1000000000002553,"date":"2026-06-04T16:00:00.000Z","sp":30.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":125.416,"lxr_fc_rights":30.34},{"stockId":1000000000002553,"date":"2026-06-03T16:00:00.000Z","sp":34.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":141.537,"lxr_fc_rights":34.24},{"stockId":1000000000002553,"date":"2026-06-02T16:00:00.000Z","sp":21.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":87.055,"lxr_fc_rights":20.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-25T22:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":86969000,"t_y2y":3.504298736275119}}},"exchangeRate":1.11265,"influenceDate":"2026-05-25T22:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002553},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-25T22:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19308000,"t_y2y":2.8413122258249093}}},"exchangeRate":1.0631,"influenceDate":"2026-05-25T22:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002553},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-25T22:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10486000}}},"exchangeRate":1.1008,"influenceDate":"2026-05-25T22:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002553}],"fsMetricsList":[],"allStatisticsData":{"pcf_ttm":{"cv":101.688548842749,"maxv":217.22492852383985,"maxpv":217.22492852383985,"minv":87.05531864342657,"avgv":152.16079198786952,"maxvd":"2026-06-24T16:00:00.000Z","minvd":"2026-06-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}