window.pageData = {"stock":{"name":"首钢朗泽","stockCode":"02553","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":23.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.88},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":23.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":24.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.72},{"stockId":1000000000002553,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.6},{"stockId":1000000000002553,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":28.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.98},{"stockId":1000000000002553,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":33.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.56},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":35.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.68},{"stockId":1000000000002553,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":35.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":39.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.12},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":39.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.8},{"stockId":1000000000002553,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":42.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.9},{"stockId":1000000000002553,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":43.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.94},{"stockId":1000000000002553,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":52.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":50.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.95},{"stockId":1000000000002553,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":52.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.05},{"stockId":1000000000002553,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":52.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"stockId":1000000000002553,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":47.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.96},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":44.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":43.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43},{"stockId":1000000000002553,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":43.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":43.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.58},{"stockId":1000000000002553,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":42.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.22},{"stockId":1000000000002553,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":41.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.42},{"stockId":1000000000002553,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002553,"dyr":0,"sp":33.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.94},{"stockId":1000000000002553,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":30.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.34},{"stockId":1000000000002553,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":34.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.24},{"stockId":1000000000002553,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":20.22}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}