window.pageData = {"stock":{"name":"华领医药-B","stockCode":"02552","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-59.363,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000002552,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-59.727,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000002552,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-61.002,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000002552,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-61.913,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000002552,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-64.098,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000002552,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-66.647,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000002552,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-63.005,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000002552,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-64.462,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-65.919,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-62.641,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000002552,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-61.002,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-61.366,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000002552,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-59.363,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000002552,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-61.366,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-61.366,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000002552,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-61.002,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-61.548,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-60.82,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000002552,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-61.73,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-62.641,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000002552,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-64.28,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-65.19,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000002552,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-66.101,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000002552,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-66.647,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000002552,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-68.286,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-69.743,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000002552,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-70.107,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-69.925,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000002552,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-65.554,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000002552,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-66.647,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000002552,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-12.9,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000002552,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-13.152,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000002552,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-13.152,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000002552,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-13.188,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000002552,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-12.287,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.719,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000002552,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-12.323,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.206,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.026,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.99,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002552,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-10.666,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000002552,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-11.17,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000002552,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-11.134,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.602,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.566,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.638,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.711,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000002552,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-11.53,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.711,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.035,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.17,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.314,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.99,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.233,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002552,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-10.558,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000002552,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-10.485,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000002552,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-11.098,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.062,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000002552,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-11.855,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000002552,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-11.458,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.602,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.242,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.242,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000002552,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-10.954,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.242,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.314,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000002552,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-11.278,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000002552,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-10.882,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.305,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.233,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000002552,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-10.558,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.197,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002552,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-9.945,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.81,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.206,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002552,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-11.098,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002552,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-11.206,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000002552,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-11.422,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000002552,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-11.062,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.17,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.386,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000002552,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-11.53,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.458,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000002552,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-11.711,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.287,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.395,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000002552,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-11.999,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000002552,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-11.638,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000002552,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-11.855,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.819,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.035,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.494,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.422,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.99,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.098,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.062,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.954,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.458,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.278,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.098,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.278,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.954,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.098,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.134,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.99,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.386,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.17,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.53,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.35,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.783,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.747,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.819,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.386,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.395,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.503,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.179,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.747,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.675,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.783,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.53,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.99,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.675,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.494,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.602,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.143,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.215,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.179,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.143,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.747,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.891,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.386,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.071,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.071,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.071,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.008,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.719,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.647,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.792,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.044,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.323,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-12.395,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.08,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.656,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.332,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.008,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.656,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.656,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.332,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.945,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-14.953,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-16.323,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-17.44,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-17.44,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-17.512,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-17.26,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-15.566,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-14.408,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-13.867,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-14.408,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-15.128,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-14.732,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-15.308,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-15.38,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-15.02,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-15.056,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-15.344,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-15.56,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.15,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.96,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.007,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.388,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.459,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.673,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.911,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.508,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.938,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.89,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.153,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.583,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.106,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.557,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.343,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.248,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.438,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.605,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.652,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.009,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.296,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.201,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.868,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.511,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.393,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.44,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.488,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.773,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.225,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.654,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.63,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.868,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.742,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.289,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.194,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.099,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.099,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.241,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.265,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.408,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.621,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.669,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.122,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.98,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.647,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.816,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.148,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.291,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.982,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.507,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.436,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.555,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.364,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.723,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.913,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.747,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.913,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.771,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.771,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.676,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.438,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.103,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.937,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.459,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.269,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.125,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.792,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.84,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.84,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.602,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.127,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.198,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.272,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.485,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.485,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.723,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.129,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.01,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.464,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.345,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.226,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.25,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.226,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.203,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.965,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.894,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.728,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.632,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.585,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.036,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.013,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.965,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.274,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.321,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.226,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.274,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.131,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.345,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.44,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-5.084,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.728,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.585,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.728,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.87,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-4.846,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.722,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.583,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.328,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.444,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.259,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.231,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.509,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.833,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.647,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.74,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.971,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.647,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.601,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.37,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.046,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.3,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.393,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.509,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.717,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.439,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.416,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.439,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.555,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.161,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.462,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.3,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.647,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.467,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.513,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.421,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.745,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.861,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002552,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.583,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.722,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.439,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.092,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":5.069,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.935,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.958,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.865,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.402,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.564,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.657,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.518,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.518,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.402,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.287,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.24,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.171,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.194,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.125,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.032,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.009,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.078,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.078,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.032,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.078,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.194,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.148,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.24,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.356,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.356,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.379,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.426,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.495,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.495,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.518,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.379,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.356,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.333,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.379,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.472,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.449,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.495,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.402,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.379,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.333,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.333,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.24,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.24,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.217,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.263,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.217,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.263,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.055,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.009,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.055,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.773,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.703,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.865,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.958,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.097,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.143,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.166,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.958,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.842,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.027,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.074,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.004,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.004,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.981,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.074,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.981,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":4.05,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.726,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.657,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.564,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.518,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.31,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.31,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.31,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.287,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.287,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.101,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.194,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.356,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.101,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.939,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.101,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.055,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":3.055,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.824,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.731,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.754,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.708,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.662,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.754,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.639,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.708,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.777,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.777,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.639,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.708,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.731,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.777,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.731,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.5,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.569,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":2.662,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.402,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.391,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.412,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.337,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.24,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.251,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.294,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.326,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.315,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.337,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.305,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.272,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.251,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.251,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.251,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.283,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.24,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.251,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.337,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.337,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.369,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.326,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.38,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.402,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.348,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.412,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.412,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.434,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.305,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.563,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.585,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.596,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.628,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.607,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.585,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.617,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.617,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.563,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.617,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.617,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.628,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.628,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.66,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.596,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":1.65,"sp":1.53,"stockId":1000000000002552,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":1.704,"sp":1.58,"stockId":1000000000002552,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":1.714,"sp":1.59,"stockId":1000000000002552,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":1.757,"sp":1.63,"stockId":1000000000002552,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":1.736,"sp":1.61,"stockId":1000000000002552,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":1.79,"sp":1.66,"stockId":1000000000002552,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":1.876,"sp":1.74,"stockId":1000000000002552,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":1.855,"sp":1.72,"stockId":1000000000002552,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":1.704,"sp":1.58,"stockId":1000000000002552,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":1.617,"sp":1.5,"stockId":1000000000002552,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":1.607,"sp":1.49,"stockId":1000000000002552,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":1.628,"sp":1.51,"stockId":1000000000002552,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":1.607,"sp":1.49,"stockId":1000000000002552,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":1.574,"sp":1.46,"stockId":1000000000002552,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":1.628,"sp":1.51,"stockId":1000000000002552,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":1.65,"sp":1.53,"stockId":1000000000002552,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":1.628,"sp":1.51,"stockId":1000000000002552,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":1.607,"sp":1.49,"stockId":1000000000002552,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":1.596,"sp":1.48,"stockId":1000000000002552,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":1.607,"sp":1.49,"stockId":1000000000002552,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":1.607,"sp":1.49,"stockId":1000000000002552,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":1.563,"sp":1.45,"stockId":1000000000002552,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":1.682,"sp":1.56,"stockId":1000000000002552,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":1.704,"sp":1.58,"stockId":1000000000002552,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":1.704,"sp":1.58,"stockId":1000000000002552,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":1.704,"sp":1.58,"stockId":1000000000002552,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":1.736,"sp":1.61,"stockId":1000000000002552,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":1.693,"sp":1.57,"stockId":1000000000002552,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":1.682,"sp":1.56,"stockId":1000000000002552,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":1.65,"sp":1.53,"stockId":1000000000002552,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":1.639,"sp":1.52,"stockId":1000000000002552,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.639,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.693,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.682,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.725,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.736,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.714,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.736,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.714,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.768,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.747,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.714,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.714,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.714,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.714,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.617,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.628,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.628,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.607,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.65,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.693,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.79,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.747,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.585,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.531,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.402,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.477,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":1.563,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":9.82,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":9.954,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.221,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.421,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.087,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.488,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.822,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.488,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.622,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.688,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.488,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.956,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.956,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.688,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.822,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.755,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.288,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":9.954,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.688,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.356,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.221,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.688,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.223,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.688,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.089,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.356,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.423,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.624,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.225,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.559,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.294,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.294,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.093,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.759,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.561,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.694,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.628,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.496,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.696,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.83,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.63,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.763,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":15.365,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":15.164,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":15.765,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":16.367,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":15.097,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.694,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.16,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.96,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.692,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.692,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.893,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.225,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.561,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.362,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.696,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":17.369,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":15.765,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":15.031,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.429,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.028,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.028,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":14.362,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.494,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.759,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.891,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.358,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.225,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.893,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.826,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.492,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.026,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.227,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.559,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.423,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.557,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.755,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.889,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.622,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.755,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.29,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.956,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.089,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.421,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.488,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.822,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.087,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.02,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.02,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.087,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.421,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.154,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.488,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.688,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.022,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.822,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.288,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.688,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.221,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.154,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.421,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.089,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.356,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.824,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.557,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.822,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.822,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.822,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.755,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.688,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.089,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.156,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.223,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.69,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.824,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.358,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.891,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.889,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":10.822,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.49,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":12.024,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":11.29,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.026,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.694,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":13.628,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-10.844,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-11.335,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.985,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.33,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.143,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.143,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.021,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.898,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.857,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.061,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.021,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.102,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.57,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.693,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.857,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.43,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.33,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.88,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.207,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.003,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.307,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.775,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.857,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.816,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.348,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.143,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.471,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.184,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.061,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.675,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.552,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.389,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.898,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.611,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.816,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.693,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.57,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.12,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.752,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.506,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.506,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.793,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.284,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.097,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-6.711,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.284,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.489,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.184,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.021,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.448,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.366,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.489,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.611,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.448,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.775,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.775,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.102,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.43,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.389,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-7.57,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.675,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-8.552,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.166,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.616,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002552,"pcf_ttm":-9.657,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-52150000,"t_y2y":0.8752290856194045}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002552},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-84414000,"t_y2y":0.627761559967192}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002552},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T08:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-417966000,"t_y2y":-1.469958970818571}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002552},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-226774000,"t_y2y":-1.876356905193435}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002552},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":889367000,"t_y2y":4.864897398680654}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002552},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T11:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":258769000,"t_y2y":3.2181657651788544}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T11:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002552},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T10:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-230114000}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T10:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002552},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-116659000,"t_y2y":0.28992026294966217}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002552}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002552,"reportDate":"2026-04-22T12:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002552,"reportDate":"2025-04-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002552,"reportDate":"2024-04-25T09:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-59.363210849311194,"maxv":-4.584975227034351,"maxpv":17.368589372861,"minv":1.2399471255253867,"avgv":6.161058215872828,"maxvd":"2025-05-11T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}