window.pageData = {"stock":{"name":"宜搜科技","stockCode":"02550","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002550,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.112,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.8195,"q5v":1.9205,"q2v":1.3752,"cvpos":0.1612}},"lxr_fc_rights":2.14},{"stockId":1000000000002550,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.102,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.8195,"q5v":1.9205,"q2v":1.3811,"cvpos":0.1577}},"lxr_fc_rights":2.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.06,"sp":2.04,"statistics":{"ps_ttm":{"q8v":8.8195,"q5v":1.9308,"q2v":1.3811,"cvpos":0.1349}},"lxr_fc_rights":2.04},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.05,"sp":2.02,"statistics":{"ps_ttm":{"q8v":8.8195,"q5v":1.941,"q2v":1.3871,"cvpos":0.1178}},"lxr_fc_rights":2.02},{"stockId":1000000000002550,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.034,"sp":1.99,"statistics":{"ps_ttm":{"q8v":8.8563,"q5v":1.9456,"q2v":1.3871,"cvpos":0.0948}},"lxr_fc_rights":1.99},{"stockId":1000000000002550,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":8.8563,"q5v":1.9502,"q2v":1.3871,"cvpos":0.0717}},"lxr_fc_rights":1.96},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.982,"sp":1.89,"statistics":{"ps_ttm":{"q8v":8.8563,"q5v":1.9507,"q2v":1.3989,"cvpos":0.033}},"lxr_fc_rights":1.89},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.951,"sp":1.83,"statistics":{"ps_ttm":{"q8v":8.8563,"q5v":1.9512,"q2v":1.3989,"cvpos":0.0195}},"lxr_fc_rights":1.83},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.946,"sp":1.82,"statistics":{"ps_ttm":{"q8v":8.8563,"q5v":1.9537,"q2v":1.4226,"cvpos":0.0175}},"lxr_fc_rights":1.82},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.998,"sp":1.92,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":1.9561,"q2v":1.4226,"cvpos":0.0391}},"lxr_fc_rights":1.92},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.076,"sp":2.07,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":1.962,"q2v":1.4878,"cvpos":0.1292}},"lxr_fc_rights":2.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.055,"sp":2.03,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":1.968,"q2v":1.5313,"cvpos":0.1137}},"lxr_fc_rights":2.03},{"stockId":1000000000002550,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.029,"sp":1.98,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":1.9694,"q2v":1.6005,"cvpos":0.0747}},"lxr_fc_rights":1.98},{"stockId":1000000000002550,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.003,"sp":1.93,"statistics":{"ps_ttm":{"q8v":8.9171,"q5v":1.9709,"q2v":1.6242,"cvpos":0.0492}},"lxr_fc_rights":1.93},{"stockId":1000000000002550,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.05,"sp":2.02,"statistics":{"ps_ttm":{"q8v":8.9264,"q5v":1.9764,"q2v":1.6242,"cvpos":0.1045}},"lxr_fc_rights":2.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.014,"sp":1.95,"statistics":{"ps_ttm":{"q8v":8.9264,"q5v":1.982,"q2v":1.6388,"cvpos":0.0573}},"lxr_fc_rights":1.95},{"stockId":1000000000002550,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.998,"sp":1.92,"statistics":{"ps_ttm":{"q8v":8.9264,"q5v":1.9896,"q2v":1.6542,"cvpos":0.0396}},"lxr_fc_rights":1.92},{"stockId":1000000000002550,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.993,"sp":1.91,"statistics":{"ps_ttm":{"q8v":8.9264,"q5v":1.9973,"q2v":1.6542,"cvpos":0.0317}},"lxr_fc_rights":1.91},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.962,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.9264,"q5v":1.9973,"q2v":1.6593,"cvpos":0.0219}},"lxr_fc_rights":1.85},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.008,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.0226,"q5v":1.9973,"q2v":1.6593,"cvpos":0.0458}},"lxr_fc_rights":1.94},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.008,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.0226,"q5v":1.9993,"q2v":1.6593,"cvpos":0.0459}},"lxr_fc_rights":1.94},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.008,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.0226,"q5v":2.0013,"q2v":1.6593,"cvpos":0.046}},"lxr_fc_rights":1.94},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.998,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.0226,"q5v":2.007,"q2v":1.6657,"cvpos":0.0361}},"lxr_fc_rights":1.92},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.982,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.0226,"q5v":2.0127,"q2v":1.6747,"cvpos":0.0281}},"lxr_fc_rights":1.89},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.977,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.044,"q5v":2.014,"q2v":1.6747,"cvpos":0.0262}},"lxr_fc_rights":1.88},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.972,"sp":1.87,"statistics":{"ps_ttm":{"q8v":9.044,"q5v":2.0154,"q2v":1.6775,"cvpos":0.0242}},"lxr_fc_rights":1.87},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.951,"sp":1.83,"statistics":{"ps_ttm":{"q8v":9.044,"q5v":2.0159,"q2v":1.6775,"cvpos":0.0182}},"lxr_fc_rights":1.83},{"stockId":1000000000002550,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.962,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9.044,"q5v":2.0165,"q2v":1.6798,"cvpos":0.0202}},"lxr_fc_rights":1.85},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.998,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.044,"q5v":2.0189,"q2v":1.6894,"cvpos":0.0264}},"lxr_fc_rights":1.92},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.956,"sp":1.84,"statistics":{"ps_ttm":{"q8v":9.0653,"q5v":2.0213,"q2v":1.6894,"cvpos":0.0183}},"lxr_fc_rights":1.84},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.941,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.0653,"q5v":2.0247,"q2v":1.6953,"cvpos":0.0163}},"lxr_fc_rights":1.81},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.925,"sp":1.78,"statistics":{"ps_ttm":{"q8v":9.0653,"q5v":2.0281,"q2v":1.7003,"cvpos":0.0143}},"lxr_fc_rights":1.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.91,"sp":1.75,"statistics":{"ps_ttm":{"q8v":9.0653,"q5v":2.0281,"q2v":1.7003,"cvpos":0.0041}},"lxr_fc_rights":1.75},{"stockId":1000000000002550,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.915,"sp":1.76,"statistics":{"ps_ttm":{"q8v":9.0653,"q5v":2.0281,"q2v":1.7054,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"stockId":1000000000002550,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.915,"sp":1.76,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.0425,"q2v":1.7054,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"stockId":1000000000002550,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.92,"sp":1.77,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.057,"q2v":1.7054,"cvpos":0.0062}},"lxr_fc_rights":1.77},{"stockId":1000000000002550,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.915,"sp":1.76,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.0579,"q2v":1.7054,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.904,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.0588,"q2v":1.7054,"cvpos":0.0021}},"lxr_fc_rights":1.74},{"stockId":1000000000002550,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.884,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.0604,"q2v":1.7131,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.993,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.0621,"q2v":1.7131,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.993,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.063,"q2v":1.7131,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.998,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.0639,"q2v":1.7131,"cvpos":0.0021}},"lxr_fc_rights":1.92},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.055,"sp":2.03,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.0655,"q2v":1.7131,"cvpos":0.0585}},"lxr_fc_rights":2.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.092,"sp":2.1,"statistics":{"ps_ttm":{"q8v":9.076,"q5v":2.0671,"q2v":1.7131,"cvpos":0.0795}},"lxr_fc_rights":2.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.081,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.0974,"q5v":2.0671,"q2v":1.7131,"cvpos":0.0755}},"lxr_fc_rights":2.08},{"stockId":1000000000002550,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.066,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.0974,"q5v":2.0671,"q2v":1.7157,"cvpos":0.0672}},"lxr_fc_rights":2.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.04,"sp":2,"statistics":{"ps_ttm":{"q8v":9.0974,"q5v":2.0722,"q2v":1.7157,"cvpos":0.0379}},"lxr_fc_rights":2},{"stockId":1000000000002550,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.055,"sp":2.03,"statistics":{"ps_ttm":{"q8v":9.0974,"q5v":2.0773,"q2v":1.7208,"cvpos":0.057}},"lxr_fc_rights":2.03},{"stockId":1000000000002550,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.055,"sp":2.03,"statistics":{"ps_ttm":{"q8v":9.0974,"q5v":2.0798,"q2v":1.7208,"cvpos":0.0571}},"lxr_fc_rights":2.03},{"stockId":1000000000002550,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.034,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.1081,"q5v":2.0823,"q2v":1.7208,"cvpos":0.0318}},"lxr_fc_rights":1.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":9.1081,"q5v":2.0823,"q2v":1.7249,"cvpos":0.0106}},"lxr_fc_rights":1.96},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":0.993,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.1081,"q5v":2.0823,"q2v":1.7259,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000002550,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":9.1081,"q5v":2.0823,"q2v":1.7309,"cvpos":0.0085}},"lxr_fc_rights":1.96},{"stockId":1000000000002550,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.029,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.1081,"q5v":2.0823,"q2v":1.7361,"cvpos":0.015}},"lxr_fc_rights":1.98},{"stockId":1000000000002550,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.029,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.1402,"q5v":2.0849,"q2v":1.7361,"cvpos":0.015}},"lxr_fc_rights":1.98},{"stockId":1000000000002550,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.029,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.1402,"q5v":2.0874,"q2v":1.7368,"cvpos":0.015}},"lxr_fc_rights":1.98},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.014,"sp":1.95,"statistics":{"ps_ttm":{"q8v":9.1402,"q5v":2.0874,"q2v":1.7368,"cvpos":0.0043}},"lxr_fc_rights":1.95},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.029,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.1402,"q5v":2.0874,"q2v":1.7413,"cvpos":0.0129}},"lxr_fc_rights":1.98},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.024,"sp":1.97,"statistics":{"ps_ttm":{"q8v":9.1402,"q5v":2.0925,"q2v":1.7427,"cvpos":0.0086}},"lxr_fc_rights":1.97},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.014,"sp":1.95,"statistics":{"ps_ttm":{"q8v":9.1722,"q5v":2.0975,"q2v":1.7427,"cvpos":0.0043}},"lxr_fc_rights":1.95},{"stockId":1000000000002550,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.019,"sp":1.96,"statistics":{"ps_ttm":{"q8v":9.1722,"q5v":2.1001,"q2v":1.7464,"cvpos":0.0043}},"lxr_fc_rights":1.96},{"stockId":1000000000002550,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.05,"sp":2.02,"statistics":{"ps_ttm":{"q8v":9.1722,"q5v":2.1026,"q2v":1.7486,"cvpos":0.0283}},"lxr_fc_rights":2.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.04,"sp":2,"statistics":{"ps_ttm":{"q8v":9.1722,"q5v":2.1037,"q2v":1.7566,"cvpos":0.0131}},"lxr_fc_rights":2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.055,"sp":2.03,"statistics":{"ps_ttm":{"q8v":9.1722,"q5v":2.1049,"q2v":1.7605,"cvpos":0.0284}},"lxr_fc_rights":2.03},{"stockId":1000000000002550,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.04,"sp":2,"statistics":{"ps_ttm":{"q8v":9.2008,"q5v":2.1088,"q2v":1.7605,"cvpos":0.0131}},"lxr_fc_rights":2},{"stockId":1000000000002550,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.045,"sp":2.01,"statistics":{"ps_ttm":{"q8v":9.2008,"q5v":2.1127,"q2v":1.7617,"cvpos":0.0197}},"lxr_fc_rights":2.01},{"stockId":1000000000002550,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.092,"sp":2.1,"statistics":{"ps_ttm":{"q8v":9.2008,"q5v":2.1178,"q2v":1.7617,"cvpos":0.0352}},"lxr_fc_rights":2.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.071,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.2008,"q5v":2.1229,"q2v":1.7724,"cvpos":0.0264}},"lxr_fc_rights":2.06},{"stockId":1000000000002550,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.045,"sp":2.01,"statistics":{"ps_ttm":{"q8v":9.2008,"q5v":2.1254,"q2v":1.7771,"cvpos":0.0199}},"lxr_fc_rights":2.01},{"stockId":1000000000002550,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.034,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.2414,"q5v":2.1279,"q2v":1.7771,"cvpos":0.0088}},"lxr_fc_rights":1.99},{"stockId":1000000000002550,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.034,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.2414,"q5v":2.1279,"q2v":1.7783,"cvpos":0.0089}},"lxr_fc_rights":1.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.04,"sp":2,"statistics":{"ps_ttm":{"q8v":9.2414,"q5v":2.1279,"q2v":1.7783,"cvpos":0.0089}},"lxr_fc_rights":2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.04,"sp":2,"statistics":{"ps_ttm":{"q8v":9.2414,"q5v":2.1381,"q2v":1.7822,"cvpos":0.0089}},"lxr_fc_rights":2},{"stockId":1000000000002550,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.029,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.2414,"q5v":2.1482,"q2v":1.7822,"cvpos":0.0067}},"lxr_fc_rights":1.98},{"stockId":1000000000002550,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.024,"sp":1.97,"statistics":{"ps_ttm":{"q8v":9.2578,"q5v":2.1482,"q2v":1.7822,"cvpos":0.0045}},"lxr_fc_rights":1.97},{"stockId":1000000000002550,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.003,"sp":1.93,"statistics":{"ps_ttm":{"q8v":9.2578,"q5v":2.1482,"q2v":1.7822,"cvpos":0.0022}},"lxr_fc_rights":1.93},{"stockId":1000000000002550,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.998,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.2578,"q5v":2.1558,"q2v":1.7822,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.126,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.2578,"q5v":2.1634,"q2v":1.7822,"cvpos":0.0248}},"lxr_fc_rights":1.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.126,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.2578,"q5v":2.1634,"q2v":1.7842,"cvpos":0.0248}},"lxr_fc_rights":1.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.043,"sp":1.76,"statistics":{"ps_ttm":{"q8v":9.2718,"q5v":2.1634,"q2v":1.7842,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.055,"sp":1.78,"statistics":{"ps_ttm":{"q8v":9.2718,"q5v":2.1634,"q2v":1.7842,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.079,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.2718,"q5v":2.1634,"q2v":1.7842,"cvpos":0.0023}},"lxr_fc_rights":1.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.061,"sp":1.79,"statistics":{"ps_ttm":{"q8v":9.2718,"q5v":2.1659,"q2v":1.7901,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.097,"sp":1.85,"statistics":{"ps_ttm":{"q8v":9.2718,"q5v":2.1685,"q2v":1.7901,"cvpos":0.0046}},"lxr_fc_rights":1.85},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.12,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.3005,"q5v":2.1735,"q2v":1.7901,"cvpos":0.0114}},"lxr_fc_rights":1.89},{"stockId":1000000000002550,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.126,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.3005,"q5v":2.1786,"q2v":1.7901,"cvpos":0.0115}},"lxr_fc_rights":1.9},{"stockId":1000000000002550,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.114,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.3005,"q5v":2.1786,"q2v":1.7901,"cvpos":0.0069}},"lxr_fc_rights":1.88},{"stockId":1000000000002550,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.15,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.3005,"q5v":2.1786,"q2v":1.7901,"cvpos":0.0207}},"lxr_fc_rights":1.94},{"stockId":1000000000002550,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.132,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.3005,"q5v":2.1811,"q2v":1.7901,"cvpos":0.0115}},"lxr_fc_rights":1.91},{"stockId":1000000000002550,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.138,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.363,"q5v":2.1837,"q2v":1.7901,"cvpos":0.0116}},"lxr_fc_rights":1.92},{"stockId":1000000000002550,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.126,"sp":1.9,"statistics":{"ps_ttm":{"q8v":9.363,"q5v":2.1913,"q2v":1.7925,"cvpos":0.0093}},"lxr_fc_rights":1.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.138,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.363,"q5v":2.1989,"q2v":1.7961,"cvpos":0.0093}},"lxr_fc_rights":1.92},{"stockId":1000000000002550,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.079,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.363,"q5v":2.2039,"q2v":1.7961,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.114,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.363,"q5v":2.209,"q2v":1.802,"cvpos":0.0047}},"lxr_fc_rights":1.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.103,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.4238,"q5v":2.2115,"q2v":1.802,"cvpos":0.0023}},"lxr_fc_rights":1.86},{"stockId":1000000000002550,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.091,"sp":1.84,"statistics":{"ps_ttm":{"q8v":9.4238,"q5v":2.2141,"q2v":1.8027,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.144,"sp":1.93,"statistics":{"ps_ttm":{"q8v":9.4238,"q5v":2.2141,"q2v":1.8027,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.239,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.4238,"q5v":2.2141,"q2v":1.8079,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.381,"sp":2.33,"statistics":{"ps_ttm":{"q8v":9.4238,"q5v":2.2242,"q2v":1.8079,"cvpos":0.0165}},"lxr_fc_rights":2.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.381,"sp":2.33,"statistics":{"ps_ttm":{"q8v":9.444,"q5v":2.2343,"q2v":1.8079,"cvpos":0.0166}},"lxr_fc_rights":2.33},{"stockId":1000000000002550,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.399,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.444,"q5v":2.2546,"q2v":1.8079,"cvpos":0.0214}},"lxr_fc_rights":2.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.387,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.444,"q5v":2.2749,"q2v":1.8079,"cvpos":0.0167}},"lxr_fc_rights":2.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.399,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.444,"q5v":2.2774,"q2v":1.813,"cvpos":0.0191}},"lxr_fc_rights":2.36},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.363,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.444,"q5v":2.2799,"q2v":1.813,"cvpos":0.012}},"lxr_fc_rights":2.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.351,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.515,"q5v":2.2951,"q2v":1.813,"cvpos":0.0072}},"lxr_fc_rights":2.28},{"stockId":1000000000002550,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.346,"sp":2.27,"statistics":{"ps_ttm":{"q8v":9.515,"q5v":2.3103,"q2v":1.813,"cvpos":0.0048}},"lxr_fc_rights":2.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.351,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.515,"q5v":2.3154,"q2v":1.8138,"cvpos":0.0048}},"lxr_fc_rights":2.28},{"stockId":1000000000002550,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.387,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.515,"q5v":2.3205,"q2v":1.8138,"cvpos":0.0072}},"lxr_fc_rights":2.34},{"stockId":1000000000002550,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.375,"sp":2.32,"statistics":{"ps_ttm":{"q8v":9.515,"q5v":2.3205,"q2v":1.8138,"cvpos":0.0048}},"lxr_fc_rights":2.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.34,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.525,"q5v":2.3205,"q2v":1.8138,"cvpos":0.0024}},"lxr_fc_rights":2.26},{"stockId":1000000000002550,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.322,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.525,"q5v":2.323,"q2v":1.8138,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.423,"sp":2.4,"statistics":{"ps_ttm":{"q8v":9.525,"q5v":2.3255,"q2v":1.8198,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.488,"sp":2.51,"statistics":{"ps_ttm":{"q8v":9.525,"q5v":2.3255,"q2v":1.8198,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.6,"sp":2.7,"statistics":{"ps_ttm":{"q8v":9.525,"q5v":2.3255,"q2v":1.8198,"cvpos":0.0025}},"lxr_fc_rights":2.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.624,"sp":2.74,"statistics":{"ps_ttm":{"q8v":9.5785,"q5v":2.3281,"q2v":1.8198,"cvpos":0.0025}},"lxr_fc_rights":2.74},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.666,"sp":2.81,"statistics":{"ps_ttm":{"q8v":9.5785,"q5v":2.3306,"q2v":1.8198,"cvpos":0.0172}},"lxr_fc_rights":2.81},{"stockId":1000000000002550,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.689,"sp":2.85,"statistics":{"ps_ttm":{"q8v":9.5785,"q5v":2.3382,"q2v":1.8257,"cvpos":0.0272}},"lxr_fc_rights":2.85},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.678,"sp":2.83,"statistics":{"ps_ttm":{"q8v":9.5785,"q5v":2.3458,"q2v":1.8257,"cvpos":0.0198}},"lxr_fc_rights":2.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.713,"sp":2.89,"statistics":{"ps_ttm":{"q8v":9.5785,"q5v":2.3458,"q2v":1.8257,"cvpos":0.0422}},"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.713,"sp":2.89,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":2.3458,"q2v":1.8257,"cvpos":0.0423}},"lxr_fc_rights":2.89},{"stockId":1000000000002550,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.737,"sp":2.93,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":2.3635,"q2v":1.8257,"cvpos":0.0698}},"lxr_fc_rights":2.93},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.713,"sp":2.89,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":2.3813,"q2v":1.8257,"cvpos":0.0425}},"lxr_fc_rights":2.89},{"stockId":1000000000002550,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.695,"sp":2.86,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":2.3863,"q2v":1.8257,"cvpos":0.0251}},"lxr_fc_rights":2.86},{"stockId":1000000000002550,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.743,"sp":2.94,"statistics":{"ps_ttm":{"q8v":9.6264,"q5v":2.3914,"q2v":1.8257,"cvpos":0.0704}},"lxr_fc_rights":2.94},{"stockId":1000000000002550,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.778,"sp":3,"statistics":{"ps_ttm":{"q8v":9.6872,"q5v":2.3925,"q2v":1.8257,"cvpos":0.0907}},"lxr_fc_rights":3},{"stockId":1000000000002550,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.79,"sp":3.02,"statistics":{"ps_ttm":{"q8v":9.6872,"q5v":2.3935,"q2v":1.8257,"cvpos":0.1136}},"lxr_fc_rights":3.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.79,"sp":3.02,"statistics":{"ps_ttm":{"q8v":9.6872,"q5v":2.3975,"q2v":1.8257,"cvpos":0.1139}},"lxr_fc_rights":3.02},{"stockId":1000000000002550,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.796,"sp":3.03,"statistics":{"ps_ttm":{"q8v":9.6872,"q5v":2.4015,"q2v":1.8316,"cvpos":0.1269}},"lxr_fc_rights":3.03},{"stockId":1000000000002550,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":9.6872,"q5v":2.4041,"q2v":1.8334,"cvpos":0.1756}},"lxr_fc_rights":3.08},{"stockId":1000000000002550,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":9.7277,"q5v":2.4066,"q2v":1.8334,"cvpos":0.176}},"lxr_fc_rights":3.08},{"stockId":1000000000002550,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.814,"sp":3.06,"statistics":{"ps_ttm":{"q8v":9.7277,"q5v":2.4193,"q2v":1.8334,"cvpos":0.156}},"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.832,"sp":3.09,"statistics":{"ps_ttm":{"q8v":9.7277,"q5v":2.4319,"q2v":1.8341,"cvpos":0.1923}},"lxr_fc_rights":3.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.855,"sp":3.13,"statistics":{"ps_ttm":{"q8v":9.7277,"q5v":2.437,"q2v":1.8341,"cvpos":0.2545}},"lxr_fc_rights":3.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.867,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.7277,"q5v":2.4421,"q2v":1.8341,"cvpos":0.2809}},"lxr_fc_rights":3.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.867,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.8189,"q5v":2.4479,"q2v":1.8341,"cvpos":0.2817}},"lxr_fc_rights":3.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.861,"sp":3.14,"statistics":{"ps_ttm":{"q8v":9.8189,"q5v":2.4537,"q2v":1.8341,"cvpos":0.2746}},"lxr_fc_rights":3.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.8189,"q5v":2.4585,"q2v":1.8341,"cvpos":0.2052}},"lxr_fc_rights":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.843,"sp":3.11,"statistics":{"ps_ttm":{"q8v":9.8189,"q5v":2.4634,"q2v":1.8341,"cvpos":0.2266}},"lxr_fc_rights":3.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.855,"sp":3.13,"statistics":{"ps_ttm":{"q8v":9.8189,"q5v":2.4679,"q2v":1.8341,"cvpos":0.2533}},"lxr_fc_rights":3.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.897,"sp":3.2,"statistics":{"ps_ttm":{"q8v":9.8392,"q5v":2.4725,"q2v":1.8334,"cvpos":0.301}},"lxr_fc_rights":3.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.867,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.8392,"q5v":2.4801,"q2v":1.8334,"cvpos":0.2756}},"lxr_fc_rights":3.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.855,"sp":3.13,"statistics":{"ps_ttm":{"q8v":9.8392,"q5v":2.4877,"q2v":1.8334,"cvpos":0.2553}},"lxr_fc_rights":3.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.843,"sp":3.11,"statistics":{"ps_ttm":{"q8v":9.8392,"q5v":2.4887,"q2v":1.8334,"cvpos":0.2296}},"lxr_fc_rights":3.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.849,"sp":3.12,"statistics":{"ps_ttm":{"q8v":9.8392,"q5v":2.4898,"q2v":1.8334,"cvpos":0.2354}},"lxr_fc_rights":3.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":2.4963,"q2v":1.8334,"cvpos":0.2095}},"lxr_fc_rights":3.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":2.5029,"q2v":1.8334,"cvpos":0.2101}},"lxr_fc_rights":3.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.855,"sp":3.13,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":2.513,"q2v":1.8334,"cvpos":0.248}},"lxr_fc_rights":3.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.855,"sp":3.13,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":2.5231,"q2v":1.8334,"cvpos":0.2487}},"lxr_fc_rights":3.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.861,"sp":3.14,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":2.5257,"q2v":1.8334,"cvpos":0.2574}},"lxr_fc_rights":3.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.5282,"q2v":1.8257,"cvpos":0.1828}},"lxr_fc_rights":3.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.5459,"q2v":1.8334,"cvpos":0.2102}},"lxr_fc_rights":3.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.5637,"q2v":1.8334,"cvpos":0.1838}},"lxr_fc_rights":3.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.849,"sp":3.12,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.5839,"q2v":1.8334,"cvpos":0.2276}},"lxr_fc_rights":3.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.6042,"q2v":1.8334,"cvpos":0.1848}},"lxr_fc_rights":3.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.6192,"q2v":1.8334,"cvpos":0.2071}},"lxr_fc_rights":3.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.968,"sp":3.32,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.6341,"q2v":1.8334,"cvpos":0.3033}},"lxr_fc_rights":3.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.956,"sp":3.3,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.642,"q2v":1.8334,"cvpos":0.3014}},"lxr_fc_rights":3.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.921,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.6498,"q2v":1.8334,"cvpos":0.2885}},"lxr_fc_rights":3.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.879,"sp":3.17,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":2.6616,"q2v":1.8334,"cvpos":0.2645}},"lxr_fc_rights":3.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.849,"sp":3.12,"statistics":{"ps_ttm":{"q8v":9.9633,"q5v":2.6733,"q2v":1.8334,"cvpos":0.2265}},"lxr_fc_rights":3.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.879,"sp":3.17,"statistics":{"ps_ttm":{"q8v":9.9633,"q5v":2.6778,"q2v":1.8334,"cvpos":0.2632}},"lxr_fc_rights":3.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.82,"sp":3.07,"statistics":{"ps_ttm":{"q8v":9.9633,"q5v":2.6822,"q2v":1.8334,"cvpos":0.1778}},"lxr_fc_rights":3.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.79,"sp":3.02,"statistics":{"ps_ttm":{"q8v":9.9633,"q5v":2.7133,"q2v":1.8334,"cvpos":0.1253}},"lxr_fc_rights":3.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":9.9633,"q5v":2.7445,"q2v":1.8341,"cvpos":0.1844}},"lxr_fc_rights":3.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.814,"sp":3.06,"statistics":{"ps_ttm":{"q8v":10.0275,"q5v":2.7554,"q2v":1.8341,"cvpos":0.1681}},"lxr_fc_rights":3.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.808,"sp":3.05,"statistics":{"ps_ttm":{"q8v":10.0275,"q5v":2.7663,"q2v":1.8341,"cvpos":0.1489}},"lxr_fc_rights":3.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":10.0275,"q5v":2.788,"q2v":1.8376,"cvpos":0.2}},"lxr_fc_rights":3.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.82,"sp":3.07,"statistics":{"ps_ttm":{"q8v":10.0275,"q5v":2.8097,"q2v":1.8376,"cvpos":0.1723}},"lxr_fc_rights":3.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.95,"sp":3.29,"statistics":{"ps_ttm":{"q8v":10.0275,"q5v":2.8241,"q2v":1.8376,"cvpos":0.2748}},"lxr_fc_rights":3.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.015,"sp":3.4,"statistics":{"ps_ttm":{"q8v":10.0381,"q5v":2.8386,"q2v":1.8376,"cvpos":0.2955}},"lxr_fc_rights":3.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.921,"sp":3.24,"statistics":{"ps_ttm":{"q8v":10.0381,"q5v":2.8455,"q2v":1.8376,"cvpos":0.2707}},"lxr_fc_rights":3.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.867,"sp":3.15,"statistics":{"ps_ttm":{"q8v":10.0381,"q5v":2.8525,"q2v":1.8376,"cvpos":0.2371}},"lxr_fc_rights":3.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.814,"sp":3.06,"statistics":{"ps_ttm":{"q8v":10.0381,"q5v":2.8545,"q2v":1.8376,"cvpos":0.1691}},"lxr_fc_rights":3.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":10.0381,"q5v":2.8566,"q2v":1.8376,"cvpos":0.1983}},"lxr_fc_rights":3.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.82,"sp":3.07,"statistics":{"ps_ttm":{"q8v":10.052,"q5v":2.8569,"q2v":1.8376,"cvpos":0.1729}},"lxr_fc_rights":3.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.849,"sp":3.12,"statistics":{"ps_ttm":{"q8v":10.052,"q5v":2.8571,"q2v":1.8376,"cvpos":0.2081}},"lxr_fc_rights":3.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.855,"sp":3.13,"statistics":{"ps_ttm":{"q8v":10.052,"q5v":2.8674,"q2v":1.8376,"cvpos":0.2174}},"lxr_fc_rights":3.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.82,"sp":3.07,"statistics":{"ps_ttm":{"q8v":10.052,"q5v":2.8778,"q2v":1.8376,"cvpos":0.1744}},"lxr_fc_rights":3.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.867,"sp":3.15,"statistics":{"ps_ttm":{"q8v":10.052,"q5v":2.8854,"q2v":1.8435,"cvpos":0.2245}},"lxr_fc_rights":3.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.843,"sp":3.11,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":2.893,"q2v":1.8376,"cvpos":0.2018}},"lxr_fc_rights":3.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":2.9169,"q2v":1.8376,"cvpos":0.176}},"lxr_fc_rights":3.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":2.9408,"q2v":1.8435,"cvpos":0.1765}},"lxr_fc_rights":3.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.784,"sp":3.01,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":2.9434,"q2v":1.8494,"cvpos":0.1239}},"lxr_fc_rights":3.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.802,"sp":3.04,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":2.946,"q2v":1.8539,"cvpos":0.145}},"lxr_fc_rights":3.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.79,"sp":3.02,"statistics":{"ps_ttm":{"q8v":10.0702,"q5v":2.9554,"q2v":1.8539,"cvpos":0.1306}},"lxr_fc_rights":3.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.79,"sp":3.02,"statistics":{"ps_ttm":{"q8v":10.0702,"q5v":2.9649,"q2v":1.8539,"cvpos":0.131}},"lxr_fc_rights":3.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.731,"sp":2.92,"statistics":{"ps_ttm":{"q8v":10.0702,"q5v":3.007,"q2v":1.8553,"cvpos":0.0716}},"lxr_fc_rights":2.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.808,"sp":3.05,"statistics":{"ps_ttm":{"q8v":10.0702,"q5v":3.0491,"q2v":1.859,"cvpos":0.1437}},"lxr_fc_rights":3.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.861,"sp":3.14,"statistics":{"ps_ttm":{"q8v":10.0702,"q5v":3.0597,"q2v":1.8613,"cvpos":0.2012}},"lxr_fc_rights":3.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.814,"sp":3.06,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":3.0703,"q2v":1.859,"cvpos":0.1596}},"lxr_fc_rights":3.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.796,"sp":3.03,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":3.0855,"q2v":1.8672,"cvpos":0.136}},"lxr_fc_rights":3.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":3.1007,"q2v":1.8693,"cvpos":0.1727}},"lxr_fc_rights":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.867,"sp":3.15,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":3.1134,"q2v":1.8744,"cvpos":0.1945}},"lxr_fc_rights":3.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.843,"sp":3.11,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":3.1261,"q2v":1.8847,"cvpos":0.1768}},"lxr_fc_rights":3.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.826,"sp":3.08,"statistics":{"ps_ttm":{"q8v":10.1128,"q5v":3.1413,"q2v":1.8847,"cvpos":0.159}},"lxr_fc_rights":3.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.838,"sp":3.1,"statistics":{"ps_ttm":{"q8v":10.1128,"q5v":3.1565,"q2v":1.885,"cvpos":0.1718}},"lxr_fc_rights":3.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.808,"sp":3.05,"statistics":{"ps_ttm":{"q8v":10.1128,"q5v":3.1659,"q2v":1.9,"cvpos":0.1446}},"lxr_fc_rights":3.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.784,"sp":3.01,"statistics":{"ps_ttm":{"q8v":10.1128,"q5v":3.1754,"q2v":1.9103,"cvpos":0.1265}},"lxr_fc_rights":3.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.737,"sp":2.93,"statistics":{"ps_ttm":{"q8v":10.1128,"q5v":3.1811,"q2v":1.9103,"cvpos":0.0774}},"lxr_fc_rights":2.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.749,"sp":2.95,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":3.1868,"q2v":1.9103,"cvpos":0.0839}},"lxr_fc_rights":2.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.778,"sp":3,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":3.1944,"q2v":1.9151,"cvpos":0.1028}},"lxr_fc_rights":3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.808,"sp":3.05,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":3.202,"q2v":1.9202,"cvpos":0.1344}},"lxr_fc_rights":3.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.855,"sp":3.13,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":3.2172,"q2v":1.941,"cvpos":0.1661}},"lxr_fc_rights":3.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.772,"sp":2.99,"statistics":{"ps_ttm":{"q8v":10.1331,"q5v":3.2324,"q2v":1.9512,"cvpos":0.0975}},"lxr_fc_rights":2.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.725,"sp":2.91,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":3.255,"q2v":1.9512,"cvpos":0.0694}},"lxr_fc_rights":2.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.678,"sp":2.83,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":3.2776,"q2v":1.9709,"cvpos":0.0253}},"lxr_fc_rights":2.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.713,"sp":2.89,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":3.2806,"q2v":1.982,"cvpos":0.0476}},"lxr_fc_rights":2.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.76,"sp":2.97,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":3.2836,"q2v":1.9973,"cvpos":0.0796}},"lxr_fc_rights":2.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.713,"sp":2.89,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":3.2986,"q2v":1.9973,"cvpos":0.0479}},"lxr_fc_rights":2.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.79,"sp":3.02,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3137,"q2v":1.9973,"cvpos":0.1058}},"lxr_fc_rights":3.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.784,"sp":3.01,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3167,"q2v":2.0013,"cvpos":0.1029}},"lxr_fc_rights":3.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.885,"sp":3.18,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3197,"q2v":2.0127,"cvpos":0.1581}},"lxr_fc_rights":3.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.849,"sp":3.12,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3267,"q2v":2.0165,"cvpos":0.1359}},"lxr_fc_rights":3.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.021,"sp":3.41,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3338,"q2v":2.0213,"cvpos":0.2013}},"lxr_fc_rights":3.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.744,"sp":4.63,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3448,"q2v":2.0165,"cvpos":0.4169}},"lxr_fc_rights":4.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.673,"sp":4.51,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3558,"q2v":2.0165,"cvpos":0.4118}},"lxr_fc_rights":4.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.81,"sp":4.74,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3648,"q2v":2.0165,"cvpos":0.4197}},"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.857,"sp":4.82,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3738,"q2v":2.0165,"cvpos":0.4309}},"lxr_fc_rights":4.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.946,"sp":4.97,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":3.3889,"q2v":2.0165,"cvpos":0.4422}},"lxr_fc_rights":4.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.589,"sp":5.1,"statistics":{"ps_ttm":{"q8v":10.1985,"q5v":3.4039,"q2v":2.0127,"cvpos":0.543}},"lxr_fc_rights":5.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.611,"sp":5.13,"statistics":{"ps_ttm":{"q8v":10.1985,"q5v":3.3889,"q2v":2.0127,"cvpos":0.5449}},"lxr_fc_rights":5.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.463,"sp":4.92,"statistics":{"ps_ttm":{"q8v":10.1985,"q5v":3.3738,"q2v":2.0127,"cvpos":0.52}},"lxr_fc_rights":4.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.519,"sp":5,"statistics":{"ps_ttm":{"q8v":10.1985,"q5v":3.3648,"q2v":2.0127,"cvpos":0.5284}},"lxr_fc_rights":5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.568,"sp":5.07,"statistics":{"ps_ttm":{"q8v":10.1985,"q5v":3.3558,"q2v":2.0127,"cvpos":0.5369}},"lxr_fc_rights":5.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.611,"sp":5.13,"statistics":{"ps_ttm":{"q8v":10.2199,"q5v":3.3448,"q2v":2.0013,"cvpos":0.5421}},"lxr_fc_rights":5.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.526,"sp":5.01,"statistics":{"ps_ttm":{"q8v":10.2199,"q5v":3.3338,"q2v":2.0013,"cvpos":0.5338}},"lxr_fc_rights":5.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.611,"sp":5.13,"statistics":{"ps_ttm":{"q8v":10.2199,"q5v":3.3267,"q2v":2.0013,"cvpos":0.5424}},"lxr_fc_rights":5.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.787,"sp":5.38,"statistics":{"ps_ttm":{"q8v":10.2199,"q5v":3.3197,"q2v":2.0013,"cvpos":0.568}},"lxr_fc_rights":5.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.836,"sp":5.45,"statistics":{"ps_ttm":{"q8v":10.2199,"q5v":3.3167,"q2v":2.0013,"cvpos":0.5734}},"lxr_fc_rights":5.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.681,"sp":5.23,"statistics":{"ps_ttm":{"q8v":10.2306,"q5v":3.3137,"q2v":1.9973,"cvpos":0.5582}},"lxr_fc_rights":5.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.702,"sp":5.26,"statistics":{"ps_ttm":{"q8v":10.2306,"q5v":3.2986,"q2v":1.9973,"cvpos":0.5601}},"lxr_fc_rights":5.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.54,"sp":5.03,"statistics":{"ps_ttm":{"q8v":10.2306,"q5v":3.2836,"q2v":1.9973,"cvpos":0.5448}},"lxr_fc_rights":5.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.582,"sp":5.09,"statistics":{"ps_ttm":{"q8v":10.2306,"q5v":3.2806,"q2v":1.9973,"cvpos":0.5467}},"lxr_fc_rights":5.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.428,"sp":4.87,"statistics":{"ps_ttm":{"q8v":10.2306,"q5v":3.2776,"q2v":1.9973,"cvpos":0.5347}},"lxr_fc_rights":4.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.47,"sp":4.93,"statistics":{"ps_ttm":{"q8v":10.2626,"q5v":3.255,"q2v":1.9973,"cvpos":0.5401}},"lxr_fc_rights":4.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.653,"sp":5.19,"statistics":{"ps_ttm":{"q8v":10.2626,"q5v":3.2324,"q2v":1.9973,"cvpos":0.5524}},"lxr_fc_rights":5.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.857,"sp":4.75,"statistics":{"ps_ttm":{"q8v":10.2626,"q5v":3.2172,"q2v":1.9973,"cvpos":0.4561}},"lxr_fc_rights":4.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.965,"sp":4.93,"statistics":{"ps_ttm":{"q8v":10.2626,"q5v":3.2324,"q2v":1.9973,"cvpos":0.4683}},"lxr_fc_rights":4.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.941,"sp":4.89,"statistics":{"ps_ttm":{"q8v":10.2626,"q5v":3.255,"q2v":1.9973,"cvpos":0.4664}},"lxr_fc_rights":4.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.049,"sp":5.07,"statistics":{"ps_ttm":{"q8v":10.3375,"q5v":3.2776,"q2v":1.982,"cvpos":0.4681}},"lxr_fc_rights":5.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.175,"sp":5.28,"statistics":{"ps_ttm":{"q8v":10.3375,"q5v":3.2806,"q2v":1.982,"cvpos":0.484}},"lxr_fc_rights":5.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.314,"sp":5.51,"statistics":{"ps_ttm":{"q8v":10.3375,"q5v":3.2836,"q2v":1.982,"cvpos":0.5036}},"lxr_fc_rights":5.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.356,"sp":5.58,"statistics":{"ps_ttm":{"q8v":10.3375,"q5v":3.2806,"q2v":1.982,"cvpos":0.5125}},"lxr_fc_rights":5.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.374,"sp":5.61,"statistics":{"ps_ttm":{"q8v":10.3375,"q5v":3.2776,"q2v":1.982,"cvpos":0.5144}},"lxr_fc_rights":5.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.32,"sp":5.52,"statistics":{"ps_ttm":{"q8v":10.3695,"q5v":3.255,"q2v":1.9709,"cvpos":0.509}},"lxr_fc_rights":5.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.404,"sp":5.66,"statistics":{"ps_ttm":{"q8v":10.3695,"q5v":3.2324,"q2v":1.9709,"cvpos":0.5145}},"lxr_fc_rights":5.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.711,"sp":6.17,"statistics":{"ps_ttm":{"q8v":10.3695,"q5v":3.2172,"q2v":1.9709,"cvpos":0.5382}},"lxr_fc_rights":6.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.278,"sp":5.45,"statistics":{"ps_ttm":{"q8v":10.3695,"q5v":3.202,"q2v":1.9709,"cvpos":0.5073}},"lxr_fc_rights":5.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.428,"sp":5.7,"statistics":{"ps_ttm":{"q8v":10.3695,"q5v":3.1944,"q2v":1.9709,"cvpos":0.5238}},"lxr_fc_rights":5.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.644,"sp":6.06,"statistics":{"ps_ttm":{"q8v":10.6902,"q5v":3.1868,"q2v":1.9512,"cvpos":0.5331}},"lxr_fc_rights":6.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.753,"sp":6.24,"statistics":{"ps_ttm":{"q8v":10.6902,"q5v":3.1717,"q2v":1.9512,"cvpos":0.5351}},"lxr_fc_rights":6.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.795,"sp":6.31,"statistics":{"ps_ttm":{"q8v":10.6902,"q5v":3.1565,"q2v":1.9512,"cvpos":0.537}},"lxr_fc_rights":6.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.62,"sp":6.02,"statistics":{"ps_ttm":{"q8v":10.6902,"q5v":3.1413,"q2v":1.9512,"cvpos":0.5353}},"lxr_fc_rights":6.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.482,"sp":5.79,"statistics":{"ps_ttm":{"q8v":10.6902,"q5v":3.1261,"q2v":1.9512,"cvpos":0.5336}},"lxr_fc_rights":5.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.284,"sp":5.46,"statistics":{"ps_ttm":{"q8v":10.8171,"q5v":3.1134,"q2v":1.941,"cvpos":0.5206}},"lxr_fc_rights":5.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.404,"sp":5.66,"statistics":{"ps_ttm":{"q8v":10.8171,"q5v":3.1007,"q2v":1.941,"cvpos":0.5263}},"lxr_fc_rights":5.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.839,"sp":4.72,"statistics":{"ps_ttm":{"q8v":10.8171,"q5v":3.0855,"q2v":1.941,"cvpos":0.483}},"lxr_fc_rights":4.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.634,"sp":4.38,"statistics":{"ps_ttm":{"q8v":10.8171,"q5v":3.1007,"q2v":1.941,"cvpos":0.4697}},"lxr_fc_rights":4.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.49,"sp":4.14,"statistics":{"ps_ttm":{"q8v":10.8171,"q5v":3.1134,"q2v":1.941,"cvpos":0.4487}},"lxr_fc_rights":4.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.394,"sp":3.98,"statistics":{"ps_ttm":{"q8v":10.9842,"q5v":3.1261,"q2v":1.9202,"cvpos":0.416}},"lxr_fc_rights":3.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.454,"sp":4.08,"statistics":{"ps_ttm":{"q8v":10.9842,"q5v":3.1413,"q2v":1.9202,"cvpos":0.433}},"lxr_fc_rights":4.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.682,"sp":4.46,"statistics":{"ps_ttm":{"q8v":10.9842,"q5v":3.1565,"q2v":1.9202,"cvpos":0.4692}},"lxr_fc_rights":4.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.463,"sp":4.81,"statistics":{"ps_ttm":{"q8v":10.9842,"q5v":3.1717,"q2v":1.9202,"cvpos":0.4363}},"lxr_fc_rights":4.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.782,"sp":3.48,"statistics":{"ps_ttm":{"q8v":10.9842,"q5v":3.1868,"q2v":1.9202,"cvpos":0.1047}},"lxr_fc_rights":3.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.659,"sp":3.24,"statistics":{"ps_ttm":{"q8v":11.011,"q5v":3.1944,"q2v":1.9202,"cvpos":0.0156}},"lxr_fc_rights":3.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.705,"sp":3.33,"statistics":{"ps_ttm":{"q8v":11.011,"q5v":3.202,"q2v":1.941,"cvpos":0.0391}},"lxr_fc_rights":3.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.721,"sp":3.36,"statistics":{"ps_ttm":{"q8v":11.011,"q5v":3.2172,"q2v":1.9512,"cvpos":0.0588}},"lxr_fc_rights":3.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.659,"sp":3.24,"statistics":{"ps_ttm":{"q8v":11.011,"q5v":3.2324,"q2v":1.9709,"cvpos":0.0157}},"lxr_fc_rights":3.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.7,"sp":3.32,"statistics":{"ps_ttm":{"q8v":11.011,"q5v":3.2831,"q2v":1.982,"cvpos":0.0277}},"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.782,"sp":3.48,"statistics":{"ps_ttm":{"q8v":11.1179,"q5v":3.3338,"q2v":1.982,"cvpos":0.0873}},"lxr_fc_rights":3.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.874,"sp":3.66,"statistics":{"ps_ttm":{"q8v":11.1179,"q5v":3.3768,"q2v":1.9973,"cvpos":0.1554}},"lxr_fc_rights":3.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.813,"sp":3.54,"statistics":{"ps_ttm":{"q8v":11.1179,"q5v":3.4199,"q2v":1.9973,"cvpos":0.112}},"lxr_fc_rights":3.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.833,"sp":3.58,"statistics":{"ps_ttm":{"q8v":11.1179,"q5v":3.7796,"q2v":2.0013,"cvpos":0.1205}},"lxr_fc_rights":3.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.792,"sp":3.5,"statistics":{"ps_ttm":{"q8v":11.1179,"q5v":4.1394,"q2v":2.0127,"cvpos":0.1008}},"lxr_fc_rights":3.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.91,"sp":3.73,"statistics":{"ps_ttm":{"q8v":11.1713,"q5v":4.3192,"q2v":2.0127,"cvpos":0.1538}},"lxr_fc_rights":3.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.941,"sp":3.79,"statistics":{"ps_ttm":{"q8v":11.1713,"q5v":4.4991,"q2v":2.0165,"cvpos":0.1667}},"lxr_fc_rights":3.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.91,"sp":3.73,"statistics":{"ps_ttm":{"q8v":11.1713,"q5v":4.5928,"q2v":2.0281,"cvpos":0.1551}},"lxr_fc_rights":3.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.854,"sp":3.62,"statistics":{"ps_ttm":{"q8v":11.1713,"q5v":4.6865,"q2v":2.0281,"cvpos":0.1311}},"lxr_fc_rights":3.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.803,"sp":3.52,"statistics":{"ps_ttm":{"q8v":11.1713,"q5v":4.7144,"q2v":2.057,"cvpos":0.1029}},"lxr_fc_rights":3.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.782,"sp":3.48,"statistics":{"ps_ttm":{"q8v":11.3317,"q5v":4.7423,"q2v":2.057,"cvpos":0.0909}},"lxr_fc_rights":3.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.762,"sp":3.44,"statistics":{"ps_ttm":{"q8v":11.3317,"q5v":4.8183,"q2v":2.0588,"cvpos":0.0788}},"lxr_fc_rights":3.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.736,"sp":3.39,"statistics":{"ps_ttm":{"q8v":11.3317,"q5v":4.8943,"q2v":2.0621,"cvpos":0.0625}},"lxr_fc_rights":3.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.721,"sp":3.36,"statistics":{"ps_ttm":{"q8v":11.3317,"q5v":4.9272,"q2v":2.0639,"cvpos":0.0544}},"lxr_fc_rights":3.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.782,"sp":3.48,"statistics":{"ps_ttm":{"q8v":11.3317,"q5v":4.9601,"q2v":2.0671,"cvpos":0.0798}},"lxr_fc_rights":3.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.813,"sp":3.54,"statistics":{"ps_ttm":{"q8v":11.3851,"q5v":5.0944,"q2v":2.0671,"cvpos":0.0886}},"lxr_fc_rights":3.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.777,"sp":3.47,"statistics":{"ps_ttm":{"q8v":11.3851,"q5v":5.2287,"q2v":2.0671,"cvpos":0.0763}},"lxr_fc_rights":3.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.813,"sp":3.54,"statistics":{"ps_ttm":{"q8v":11.3851,"q5v":5.3553,"q2v":2.0773,"cvpos":0.0851}},"lxr_fc_rights":3.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.859,"sp":3.63,"statistics":{"ps_ttm":{"q8v":11.3851,"q5v":5.482,"q2v":2.0823,"cvpos":0.1026}},"lxr_fc_rights":3.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.757,"sp":3.43,"statistics":{"ps_ttm":{"q8v":11.3851,"q5v":5.5783,"q2v":2.0823,"cvpos":0.0687}},"lxr_fc_rights":3.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.803,"sp":3.52,"statistics":{"ps_ttm":{"q8v":11.4118,"q5v":5.6745,"q2v":2.0823,"cvpos":0.0776}},"lxr_fc_rights":3.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.885,"sp":3.68,"statistics":{"ps_ttm":{"q8v":11.4118,"q5v":5.71,"q2v":2.0823,"cvpos":0.0996}},"lxr_fc_rights":3.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.869,"sp":3.65,"statistics":{"ps_ttm":{"q8v":11.4118,"q5v":5.7454,"q2v":2.0874,"cvpos":0.0957}},"lxr_fc_rights":3.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.833,"sp":3.58,"statistics":{"ps_ttm":{"q8v":11.4118,"q5v":5.8446,"q2v":2.0874,"cvpos":0.0786}},"lxr_fc_rights":3.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.854,"sp":3.62,"statistics":{"ps_ttm":{"q8v":11.4118,"q5v":5.9438,"q2v":2.0975,"cvpos":0.0877}},"lxr_fc_rights":3.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.9,"sp":3.71,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":6.0067,"q2v":2.0975,"cvpos":0.0881}},"lxr_fc_rights":3.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.982,"sp":3.87,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":6.0697,"q2v":2.1026,"cvpos":0.1062}},"lxr_fc_rights":3.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.028,"sp":3.96,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":6.2217,"q2v":2.1049,"cvpos":0.1289}},"lxr_fc_rights":3.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.064,"sp":4.03,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":6.3737,"q2v":2.1127,"cvpos":0.1473}},"lxr_fc_rights":4.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.059,"sp":4.02,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":6.6068,"q2v":2.1229,"cvpos":0.139}},"lxr_fc_rights":4.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.951,"sp":3.81,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":6.8398,"q2v":2.1229,"cvpos":0.0991}},"lxr_fc_rights":3.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.028,"sp":3.96,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":6.9766,"q2v":2.1279,"cvpos":0.1267}},"lxr_fc_rights":3.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.782,"sp":3.48,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":7.1134,"q2v":2.1279,"cvpos":0.0773}},"lxr_fc_rights":3.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.705,"sp":3.33,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":7.5947,"q2v":2.1482,"cvpos":0.0365}},"lxr_fc_rights":3.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.68,"sp":3.28,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":8.0761,"q2v":2.1482,"cvpos":0.0275}},"lxr_fc_rights":3.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.654,"sp":3.23,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.2126,"q2v":2.1482,"cvpos":0.0092}},"lxr_fc_rights":3.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.659,"sp":3.24,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.3491,"q2v":2.1634,"cvpos":0.0139}},"lxr_fc_rights":3.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.716,"sp":3.35,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.4811,"q2v":2.1634,"cvpos":0.0326}},"lxr_fc_rights":3.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.746,"sp":3.41,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.6131,"q2v":2.1634,"cvpos":0.0467}},"lxr_fc_rights":3.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.762,"sp":3.44,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.7144,"q2v":2.1685,"cvpos":0.0469}},"lxr_fc_rights":3.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.705,"sp":3.33,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.8158,"q2v":2.1685,"cvpos":0.0236}},"lxr_fc_rights":3.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.675,"sp":3.27,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.8158,"q2v":2.1786,"cvpos":0.0142}},"lxr_fc_rights":3.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.7,"sp":3.32,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.8158,"q2v":2.1786,"cvpos":0.0143}},"lxr_fc_rights":3.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.716,"sp":3.35,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.8176,"q2v":2.1837,"cvpos":0.0191}},"lxr_fc_rights":3.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.741,"sp":3.4,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":8.8195,"q2v":2.1989,"cvpos":0.024}},"lxr_fc_rights":3.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.726,"sp":3.37,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":8.8379,"q2v":2.1989,"cvpos":0.0193}},"lxr_fc_rights":3.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.705,"sp":3.33,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":8.8563,"q2v":2.209,"cvpos":0.0146}},"lxr_fc_rights":3.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.654,"sp":3.23,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":8.8867,"q2v":2.2141,"cvpos":0.0098}},"lxr_fc_rights":3.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.639,"sp":3.2,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":8.9171,"q2v":2.2141,"cvpos":0.0049}},"lxr_fc_rights":3.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.531,"sp":2.99,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":8.9217,"q2v":2.2343,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.997,"sp":3.9,"statistics":{"ps_ttm":{"q8v":11.7325,"q5v":8.9264,"q2v":2.2343,"cvpos":0.0248}},"lxr_fc_rights":3.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.105,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.7325,"q5v":8.9745,"q2v":2.2749,"cvpos":0.1045}},"lxr_fc_rights":4.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.013,"sp":3.93,"statistics":{"ps_ttm":{"q8v":11.7325,"q5v":9.0226,"q2v":2.2799,"cvpos":0.035}},"lxr_fc_rights":3.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.997,"sp":3.9,"statistics":{"ps_ttm":{"q8v":11.7325,"q5v":9.0333,"q2v":2.3103,"cvpos":0.0251}},"lxr_fc_rights":3.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.92,"sp":3.79,"statistics":{"ps_ttm":{"q8v":11.7325,"q5v":9.044,"q2v":2.3205,"cvpos":0.0152}},"lxr_fc_rights":3.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.971,"sp":3.89,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.0546,"q2v":2.3205,"cvpos":0.0152}},"lxr_fc_rights":3.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.001,"sp":3.95,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.0653,"q2v":2.3205,"cvpos":0.0153}},"lxr_fc_rights":3.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.016,"sp":3.98,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.0707,"q2v":2.3255,"cvpos":0.0154}},"lxr_fc_rights":3.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.148,"sp":4.24,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.076,"q2v":2.3255,"cvpos":0.0979}},"lxr_fc_rights":4.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.082,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.076,"q2v":2.3306,"cvpos":0.0415}},"lxr_fc_rights":4.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.915,"sp":3.78,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.076,"q2v":2.3306,"cvpos":0.0104}},"lxr_fc_rights":3.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.067,"sp":4.08,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.0867,"q2v":2.3458,"cvpos":0.0209}},"lxr_fc_rights":4.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.098,"sp":4.14,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.0974,"q2v":2.3458,"cvpos":0.0526}},"lxr_fc_rights":4.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.082,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.1027,"q2v":2.3813,"cvpos":0.0317}},"lxr_fc_rights":4.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.082,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":9.1081,"q2v":2.3914,"cvpos":0.0319}},"lxr_fc_rights":4.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.067,"sp":4.08,"statistics":{"ps_ttm":{"q8v":11.8929,"q5v":9.1241,"q2v":2.3914,"cvpos":0.0214}},"lxr_fc_rights":4.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.123,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.8929,"q5v":9.1402,"q2v":2.4015,"cvpos":0.0484}},"lxr_fc_rights":4.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.163,"sp":4.27,"statistics":{"ps_ttm":{"q8v":11.8929,"q5v":9.1562,"q2v":2.4066,"cvpos":0.0649}},"lxr_fc_rights":4.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.168,"sp":4.28,"statistics":{"ps_ttm":{"q8v":11.8929,"q5v":9.1722,"q2v":2.4319,"cvpos":0.0761}},"lxr_fc_rights":4.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.28,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.8929,"q5v":9.1865,"q2v":2.4421,"cvpos":0.1257}},"lxr_fc_rights":4.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.31,"sp":4.56,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.2008,"q2v":2.4421,"cvpos":0.1264}},"lxr_fc_rights":4.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.234,"sp":4.41,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.2211,"q2v":2.4725,"cvpos":0.116}},"lxr_fc_rights":4.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.179,"sp":4.3,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.2414,"q2v":2.4877,"cvpos":0.0778}},"lxr_fc_rights":4.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.163,"sp":4.27,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.2496,"q2v":2.5029,"cvpos":0.067}},"lxr_fc_rights":4.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.103,"sp":4.15,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.2578,"q2v":2.5231,"cvpos":0.0393}},"lxr_fc_rights":4.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.128,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.2648,"q2v":2.5231,"cvpos":0.0452}},"lxr_fc_rights":4.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.214,"sp":4.37,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.2718,"q2v":2.5282,"cvpos":0.0852}},"lxr_fc_rights":4.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.199,"sp":4.34,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.2861,"q2v":2.5637,"cvpos":0.0743}},"lxr_fc_rights":4.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.275,"sp":4.49,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.3005,"q2v":2.6042,"cvpos":0.0862}},"lxr_fc_rights":4.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.32,"sp":4.58,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":9.3317,"q2v":2.6498,"cvpos":0.0867}},"lxr_fc_rights":4.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.32,"sp":4.58,"statistics":{"ps_ttm":{"q8v":12.08,"q5v":9.363,"q2v":2.6498,"cvpos":0.0872}},"lxr_fc_rights":4.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.488,"sp":4.91,"statistics":{"ps_ttm":{"q8v":12.08,"q5v":9.3934,"q2v":2.7663,"cvpos":0.1579}},"lxr_fc_rights":4.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.442,"sp":4.82,"statistics":{"ps_ttm":{"q8v":12.08,"q5v":9.4238,"q2v":2.8525,"cvpos":0.1471}},"lxr_fc_rights":4.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.528,"sp":4.99,"statistics":{"ps_ttm":{"q8v":12.08,"q5v":9.4339,"q2v":2.8778,"cvpos":0.1657}},"lxr_fc_rights":4.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.564,"sp":5.06,"statistics":{"ps_ttm":{"q8v":12.08,"q5v":9.444,"q2v":2.893,"cvpos":0.1667}},"lxr_fc_rights":5.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.402,"sp":4.74,"statistics":{"ps_ttm":{"q8v":12.1067,"q5v":9.4795,"q2v":2.893,"cvpos":0.1317}},"lxr_fc_rights":4.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.391,"sp":4.72,"statistics":{"ps_ttm":{"q8v":12.1067,"q5v":9.515,"q2v":3.0703,"cvpos":0.1265}},"lxr_fc_rights":4.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.523,"sp":4.98,"statistics":{"ps_ttm":{"q8v":12.1067,"q5v":9.52,"q2v":3.1007,"cvpos":0.1515}},"lxr_fc_rights":4.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.331,"sp":4.6,"statistics":{"ps_ttm":{"q8v":12.1067,"q5v":9.525,"q2v":3.1261,"cvpos":0.1037}},"lxr_fc_rights":4.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.381,"sp":4.7,"statistics":{"ps_ttm":{"q8v":12.1067,"q5v":9.5517,"q2v":3.1565,"cvpos":0.1166}},"lxr_fc_rights":4.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.432,"sp":4.8,"statistics":{"ps_ttm":{"q8v":12.1334,"q5v":9.5785,"q2v":3.1565,"cvpos":0.1235}},"lxr_fc_rights":4.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.407,"sp":4.75,"statistics":{"ps_ttm":{"q8v":12.1334,"q5v":9.6024,"q2v":3.1868,"cvpos":0.118}},"lxr_fc_rights":4.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.834,"sp":3.62,"statistics":{"ps_ttm":{"q8v":12.1334,"q5v":9.6264,"q2v":3.202,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":1.834,"sp":3.62,"statistics":{"ps_ttm":{"q8v":12.1334,"q5v":9.6568,"q2v":3.2324,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.087,"sp":4.12,"statistics":{"ps_ttm":{"q8v":12.1334,"q5v":9.6872,"q2v":3.3338,"cvpos":0.019}},"lxr_fc_rights":4.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.209,"sp":4.36,"statistics":{"ps_ttm":{"q8v":12.2403,"q5v":9.7075,"q2v":3.3338,"cvpos":0.0637}},"lxr_fc_rights":4.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.113,"sp":4.17,"statistics":{"ps_ttm":{"q8v":12.2403,"q5v":9.7277,"q2v":3.4199,"cvpos":0.0256}},"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.057,"sp":4.06,"statistics":{"ps_ttm":{"q8v":12.2403,"q5v":9.7733,"q2v":4.1394,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.062,"sp":4.07,"statistics":{"ps_ttm":{"q8v":12.2403,"q5v":9.8189,"q2v":4.4991,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.128,"sp":4.2,"statistics":{"ps_ttm":{"q8v":12.2403,"q5v":9.8291,"q2v":4.6865,"cvpos":0.0131}},"lxr_fc_rights":4.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.179,"sp":4.3,"statistics":{"ps_ttm":{"q8v":12.8283,"q5v":9.8392,"q2v":4.6865,"cvpos":0.0263}},"lxr_fc_rights":4.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.184,"sp":4.31,"statistics":{"ps_ttm":{"q8v":12.8283,"q5v":9.8585,"q2v":4.7423,"cvpos":0.0265}},"lxr_fc_rights":4.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.214,"sp":4.37,"statistics":{"ps_ttm":{"q8v":12.8283,"q5v":9.8778,"q2v":4.8943,"cvpos":0.0267}},"lxr_fc_rights":4.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.148,"sp":4.24,"statistics":{"ps_ttm":{"q8v":12.8283,"q5v":9.9099,"q2v":4.9601,"cvpos":0.0134}},"lxr_fc_rights":4.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.163,"sp":4.27,"statistics":{"ps_ttm":{"q8v":12.8283,"q5v":9.9419,"q2v":5.2287,"cvpos":0.0135}},"lxr_fc_rights":4.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.077,"sp":4.1,"statistics":{"ps_ttm":{"q8v":17.1249,"q5v":9.9419,"q2v":5.2287,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.087,"sp":4.12,"statistics":{"ps_ttm":{"q8v":17.1249,"q5v":9.9419,"q2v":5.482,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.326,"sp":4.59,"statistics":{"ps_ttm":{"q8v":17.1249,"q5v":9.9526,"q2v":5.6745,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.326,"sp":4.59,"statistics":{"ps_ttm":{"q8v":17.1249,"q5v":9.9633,"q2v":5.7454,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.472,"sp":4.88,"statistics":{"ps_ttm":{"q8v":17.1249,"q5v":9.9954,"q2v":5.9438,"cvpos":0.014}},"lxr_fc_rights":4.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.346,"sp":4.63,"statistics":{"ps_ttm":{"q8v":22.2927,"q5v":10.0275,"q2v":5.9438,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.346,"sp":4.63,"statistics":{"ps_ttm":{"q8v":22.2927,"q5v":10.0328,"q2v":6.0697,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.503,"sp":4.94,"statistics":{"ps_ttm":{"q8v":22.2927,"q5v":10.0381,"q2v":6.3737,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.604,"sp":5.14,"statistics":{"ps_ttm":{"q8v":22.2927,"q5v":10.0451,"q2v":6.8398,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.766,"sp":5.46,"statistics":{"ps_ttm":{"q8v":22.2927,"q5v":10.052,"q2v":7.1134,"cvpos":0.0072}},"lxr_fc_rights":5.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.878,"sp":5.68,"statistics":{"ps_ttm":{"q8v":22.4954,"q5v":10.0558,"q2v":7.1134,"cvpos":0.0146}},"lxr_fc_rights":5.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.65,"sp":5.23,"statistics":{"ps_ttm":{"q8v":22.4954,"q5v":10.0595,"q2v":8.0761,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.852,"sp":5.63,"statistics":{"ps_ttm":{"q8v":22.4954,"q5v":10.0649,"q2v":8.3491,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.07,"sp":6.06,"statistics":{"ps_ttm":{"q8v":22.4954,"q5v":10.0702,"q2v":8.6131,"cvpos":0.0075}},"lxr_fc_rights":6.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.202,"sp":6.32,"statistics":{"ps_ttm":{"q8v":22.4954,"q5v":10.0863,"q2v":8.8158,"cvpos":0.0376}},"lxr_fc_rights":6.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.156,"sp":6.23,"statistics":{"ps_ttm":{"q8v":22.7994,"q5v":10.1023,"q2v":8.8158,"cvpos":0.0227}},"lxr_fc_rights":6.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":2.893,"sp":5.71,"statistics":{"ps_ttm":{"q8v":22.7994,"q5v":10.1075,"q2v":8.8158,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.126,"sp":6.17,"statistics":{"ps_ttm":{"q8v":22.7994,"q5v":10.1128,"q2v":8.8195,"cvpos":0.0077}},"lxr_fc_rights":6.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.101,"sp":6.12,"statistics":{"ps_ttm":{"q8v":22.7994,"q5v":10.1229,"q2v":8.8563,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.232,"sp":6.38,"statistics":{"ps_ttm":{"q8v":22.7994,"q5v":10.1331,"q2v":8.9171,"cvpos":0.0078}},"lxr_fc_rights":6.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.334,"sp":6.58,"statistics":{"ps_ttm":{"q8v":22.8247,"q5v":10.1391,"q2v":8.9171,"cvpos":0.0079}},"lxr_fc_rights":6.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.187,"sp":6.29,"statistics":{"ps_ttm":{"q8v":22.8247,"q5v":10.145,"q2v":8.9264,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":3.42,"sp":6.75,"statistics":{"ps_ttm":{"q8v":22.8247,"q5v":10.1504,"q2v":9.0226,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":5.229,"sp":10.32,"statistics":{"ps_ttm":{"q8v":22.8247,"q5v":10.1557,"q2v":9.044,"cvpos":0.0484}},"lxr_fc_rights":10.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":5.745,"sp":11.34,"statistics":{"ps_ttm":{"q8v":22.8247,"q5v":10.1557,"q2v":9.0653,"cvpos":0.065}},"lxr_fc_rights":11.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":5.482,"sp":10.82,"statistics":{"ps_ttm":{"q8v":22.9514,"q5v":10.1557,"q2v":9.0653,"cvpos":0.0492}},"lxr_fc_rights":10.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":6.07,"sp":11.98,"statistics":{"ps_ttm":{"q8v":22.9514,"q5v":10.1771,"q2v":9.076,"cvpos":0.0661}},"lxr_fc_rights":11.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":4.687,"sp":9.25,"statistics":{"ps_ttm":{"q8v":22.9514,"q5v":10.1985,"q2v":9.076,"cvpos":0.0167}},"lxr_fc_rights":9.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":4.499,"sp":8.88,"statistics":{"ps_ttm":{"q8v":22.9514,"q5v":10.2092,"q2v":9.0974,"cvpos":0.0084}},"lxr_fc_rights":8.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":4.742,"sp":9.36,"statistics":{"ps_ttm":{"q8v":22.9514,"q5v":10.2199,"q2v":9.1081,"cvpos":0.0085}},"lxr_fc_rights":9.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":4.96,"sp":9.79,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.2252,"q2v":9.1081,"cvpos":0.0171}},"lxr_fc_rights":9.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":5.675,"sp":11.2,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.2306,"q2v":9.1402,"cvpos":0.0172}},"lxr_fc_rights":11.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":6.374,"sp":12.58,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.2466,"q2v":9.1722,"cvpos":0.0261}},"lxr_fc_rights":12.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":6.84,"sp":13.5,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.2626,"q2v":9.2008,"cvpos":0.0263}},"lxr_fc_rights":13.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":7.113,"sp":14.04,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.3001,"q2v":9.2414,"cvpos":0.0265}},"lxr_fc_rights":14.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":4.894,"sp":9.66,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.3375,"q2v":9.2414,"cvpos":0.0089}},"lxr_fc_rights":9.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":4.139,"sp":8.17,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.3535,"q2v":9.2578,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":8.076,"sp":15.94,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.3695,"q2v":9.2718,"cvpos":0.0091}},"lxr_fc_rights":15.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":24.193,"sp":47.75,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.5299,"q2v":9.3005,"cvpos":0.8349}},"lxr_fc_rights":47.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":24.193,"sp":47.75,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.3695,"q2v":9.3005,"cvpos":0.8426}},"lxr_fc_rights":47.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":24.066,"sp":47.5,"statistics":{"ps_ttm":{"q8v":23.0021,"q5v":10.3535,"q2v":9.2718,"cvpos":0.8411}},"lxr_fc_rights":47.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":23.965,"sp":47.3,"statistics":{"ps_ttm":{"q8v":22.9514,"q5v":10.3375,"q2v":9.2718,"cvpos":0.8396}},"lxr_fc_rights":47.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":23.585,"sp":46.55,"statistics":{"ps_ttm":{"q8v":22.8247,"q5v":10.3001,"q2v":9.2718,"cvpos":0.8381}},"lxr_fc_rights":46.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":23.002,"sp":45.4,"statistics":{"ps_ttm":{"q8v":22.7994,"q5v":10.2626,"q2v":9.2718,"cvpos":0.8269}},"lxr_fc_rights":45.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":22.825,"sp":45.05,"statistics":{"ps_ttm":{"q8v":22.4954,"q5v":10.2466,"q2v":9.2718,"cvpos":0.8155}},"lxr_fc_rights":45.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":23.002,"sp":45.4,"statistics":{"ps_ttm":{"q8v":22.4954,"q5v":10.2306,"q2v":9.2578,"cvpos":0.8333}},"lxr_fc_rights":45.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":22.951,"sp":45.3,"statistics":{"ps_ttm":{"q8v":22.2927,"q5v":10.2252,"q2v":9.2578,"cvpos":0.8317}},"lxr_fc_rights":45.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":22.799,"sp":45,"statistics":{"ps_ttm":{"q8v":17.1249,"q5v":10.2199,"q2v":9.2578,"cvpos":0.83}},"lxr_fc_rights":45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":22.293,"sp":44,"statistics":{"ps_ttm":{"q8v":12.8283,"q5v":10.2092,"q2v":9.2578,"cvpos":0.8182}},"lxr_fc_rights":44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":22.495,"sp":44.4,"statistics":{"ps_ttm":{"q8v":12.2403,"q5v":10.1985,"q2v":9.2578,"cvpos":0.8265}},"lxr_fc_rights":44.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.386,"sp":58,"statistics":{"ps_ttm":{"q8v":12.2403,"q5v":10.1771,"q2v":9.2414,"cvpos":0.9485}},"lxr_fc_rights":58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.386,"sp":58,"statistics":{"ps_ttm":{"q8v":12.1334,"q5v":10.1557,"q2v":9.2414,"cvpos":0.9583}},"lxr_fc_rights":58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.639,"sp":58.5,"statistics":{"ps_ttm":{"q8v":12.1067,"q5v":10.1557,"q2v":9.2414,"cvpos":0.9789}},"lxr_fc_rights":58.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.766,"sp":58.75,"statistics":{"ps_ttm":{"q8v":12.08,"q5v":10.1557,"q2v":9.2414,"cvpos":1}},"lxr_fc_rights":58.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":28.955,"sp":57.15,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":10.1504,"q2v":9.2414,"cvpos":0.9355}},"lxr_fc_rights":57.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.057,"sp":57.35,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":10.145,"q2v":9.2008,"cvpos":0.9565}},"lxr_fc_rights":57.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.361,"sp":57.95,"statistics":{"ps_ttm":{"q8v":11.9464,"q5v":10.1391,"q2v":9.2008,"cvpos":0.978}},"lxr_fc_rights":57.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.69,"sp":58.6,"statistics":{"ps_ttm":{"q8v":11.8929,"q5v":10.1331,"q2v":9.2008,"cvpos":1}},"lxr_fc_rights":58.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.158,"sp":57.55,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":10.1229,"q2v":9.2008,"cvpos":0.9888}},"lxr_fc_rights":57.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":26.321,"sp":51.95,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":10.1128,"q2v":9.2008,"cvpos":0.9432}},"lxr_fc_rights":51.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":28.955,"sp":57.15,"statistics":{"ps_ttm":{"q8v":11.8395,"q5v":10.1075,"q2v":9.1722,"cvpos":0.9885}},"lxr_fc_rights":57.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":25.333,"sp":50,"statistics":{"ps_ttm":{"q8v":11.7325,"q5v":10.1023,"q2v":9.1722,"cvpos":0.9419}},"lxr_fc_rights":50},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":27.841,"sp":54.95,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":10.0863,"q2v":9.1722,"cvpos":0.9765}},"lxr_fc_rights":54.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":29.487,"sp":58.2,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.0702,"q2v":9.1722,"cvpos":1}},"lxr_fc_rights":58.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":26.751,"sp":52.8,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.0649,"q2v":9.1722,"cvpos":0.988}},"lxr_fc_rights":52.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":25.966,"sp":51.25,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.0595,"q2v":9.1402,"cvpos":0.9878}},"lxr_fc_rights":51.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":28.626,"sp":56.5,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":10.0558,"q2v":9.1402,"cvpos":1}},"lxr_fc_rights":56.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":17.125,"sp":33.8,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":10.052,"q2v":9.1402,"cvpos":1}},"lxr_fc_rights":33.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.817,"sp":21.35,"statistics":{"ps_ttm":{"q8v":11.4118,"q5v":10.0451,"q2v":9.1402,"cvpos":0.7089}},"lxr_fc_rights":21.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.133,"sp":20,"statistics":{"ps_ttm":{"q8v":11.4118,"q5v":10.0381,"q2v":9.1402,"cvpos":0.5769}},"lxr_fc_rights":20},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.626,"sp":19,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":10.0328,"q2v":9.1081,"cvpos":0.3766}},"lxr_fc_rights":19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.728,"sp":19.2,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":10.0381,"q2v":9.1081,"cvpos":0.3947}},"lxr_fc_rights":19.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.687,"sp":19.12,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":10.0451,"q2v":9.1081,"cvpos":0.3867}},"lxr_fc_rights":19.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.444,"sp":18.64,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":10.052,"q2v":9.1081,"cvpos":0.3378}},"lxr_fc_rights":18.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.363,"sp":18.48,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":10.0558,"q2v":9.1081,"cvpos":0.3151}},"lxr_fc_rights":18.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.201,"sp":18.16,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":10.0595,"q2v":9.0974,"cvpos":0.25}},"lxr_fc_rights":18.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.424,"sp":18.6,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":10.0649,"q2v":9.0974,"cvpos":0.3099}},"lxr_fc_rights":18.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.272,"sp":18.3,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":10.0702,"q2v":9.0974,"cvpos":0.2857}},"lxr_fc_rights":18.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":8.816,"sp":17.4,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":10.0863,"q2v":9.0974,"cvpos":0.0435}},"lxr_fc_rights":17.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":8.613,"sp":17,"statistics":{"ps_ttm":{"q8v":11.5722,"q5v":10.1023,"q2v":9.1081,"cvpos":0.0294}},"lxr_fc_rights":17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":8.917,"sp":17.6,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1075,"q2v":9.1081,"cvpos":0.0746}},"lxr_fc_rights":17.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":8.816,"sp":17.4,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1128,"q2v":9.1402,"cvpos":0.0303}},"lxr_fc_rights":17.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":8.856,"sp":17.48,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1289,"q2v":9.1722,"cvpos":0.0462}},"lxr_fc_rights":17.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.241,"sp":18.24,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.145,"q2v":9.2414,"cvpos":0.2031}},"lxr_fc_rights":18.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.515,"sp":18.78,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1504,"q2v":9.2578,"cvpos":0.2381}},"lxr_fc_rights":18.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.113,"sp":19.96,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1557,"q2v":9.1722,"cvpos":0.4677}},"lxr_fc_rights":19.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.052,"sp":19.84,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1557,"q2v":9.1722,"cvpos":0.4098}},"lxr_fc_rights":19.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.819,"sp":19.38,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1557,"q2v":9.1722,"cvpos":0.2833}},"lxr_fc_rights":19.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.839,"sp":19.42,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1771,"q2v":9.1722,"cvpos":0.2881}},"lxr_fc_rights":19.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.37,"sp":19.4,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1985,"q2v":9.1722,"cvpos":0.5862}},"lxr_fc_rights":19.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.22,"sp":19.12,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":10.1771,"q2v":9.1402,"cvpos":0.5263}},"lxr_fc_rights":19.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.156,"sp":19,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":10.1557,"q2v":9.1402,"cvpos":0.4821}},"lxr_fc_rights":19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.337,"sp":19.34,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":10.1771,"q2v":9.1402,"cvpos":0.5636}},"lxr_fc_rights":19.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.385,"sp":21.3,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":10.1557,"q2v":9.1402,"cvpos":0.6852}},"lxr_fc_rights":21.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.412,"sp":21.35,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":10.1504,"q2v":9.1402,"cvpos":0.6981}},"lxr_fc_rights":21.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.733,"sp":21.95,"statistics":{"ps_ttm":{"q8v":11.7325,"q5v":10.145,"q2v":9.1081,"cvpos":0.8077}},"lxr_fc_rights":21.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.893,"sp":22.25,"statistics":{"ps_ttm":{"q8v":11.6524,"q5v":10.1237,"q2v":9.1081,"cvpos":0.8627}},"lxr_fc_rights":22.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.332,"sp":21.2,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.1023,"q2v":9.1081,"cvpos":0.72}},"lxr_fc_rights":21.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.626,"sp":21.75,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.0863,"q2v":9.1081,"cvpos":0.7755}},"lxr_fc_rights":21.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.946,"sp":22.35,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.0702,"q2v":9.1081,"cvpos":0.875}},"lxr_fc_rights":22.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.572,"sp":21.65,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.0649,"q2v":9.0974,"cvpos":0.7872}},"lxr_fc_rights":21.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.439,"sp":21.4,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.0595,"q2v":9.0974,"cvpos":0.7826}},"lxr_fc_rights":21.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.839,"sp":22.15,"statistics":{"ps_ttm":{"q8v":11.6256,"q5v":10.0488,"q2v":9.0974,"cvpos":0.8444}},"lxr_fc_rights":22.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.626,"sp":21.75,"statistics":{"ps_ttm":{"q8v":11.1713,"q5v":10.0381,"q2v":9.0974,"cvpos":0.8182}},"lxr_fc_rights":21.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":12.08,"sp":22.6,"statistics":{"ps_ttm":{"q8v":11.1179,"q5v":10.0328,"q2v":9.0974,"cvpos":0.907}},"lxr_fc_rights":22.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.839,"sp":22.15,"statistics":{"ps_ttm":{"q8v":11.1179,"q5v":10.0275,"q2v":9.076,"cvpos":0.881}},"lxr_fc_rights":22.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.171,"sp":20.9,"statistics":{"ps_ttm":{"q8v":11.011,"q5v":9.9954,"q2v":9.076,"cvpos":0.8537}},"lxr_fc_rights":20.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.69,"sp":20,"statistics":{"ps_ttm":{"q8v":10.9842,"q5v":9.9633,"q2v":9.076,"cvpos":0.775}},"lxr_fc_rights":20},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.118,"sp":20.8,"statistics":{"ps_ttm":{"q8v":10.9842,"q5v":9.9526,"q2v":9.076,"cvpos":0.8462}},"lxr_fc_rights":20.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":12.24,"sp":22.9,"statistics":{"ps_ttm":{"q8v":10.2626,"q5v":9.9419,"q2v":9.076,"cvpos":0.9737}},"lxr_fc_rights":22.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.946,"sp":22.35,"statistics":{"ps_ttm":{"q8v":10.2626,"q5v":9.9419,"q2v":9.076,"cvpos":0.9189}},"lxr_fc_rights":22.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.652,"sp":21.8,"statistics":{"ps_ttm":{"q8v":10.2306,"q5v":9.9419,"q2v":9.076,"cvpos":0.9167}},"lxr_fc_rights":21.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":12.107,"sp":22.65,"statistics":{"ps_ttm":{"q8v":10.1985,"q5v":9.9099,"q2v":9.076,"cvpos":0.9429}},"lxr_fc_rights":22.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":12.133,"sp":22.7,"statistics":{"ps_ttm":{"q8v":10.1557,"q5v":9.8778,"q2v":9.076,"cvpos":0.9706}},"lxr_fc_rights":22.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":12.828,"sp":24,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":9.7281,"q2v":9.076,"cvpos":1}},"lxr_fc_rights":24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.984,"sp":20.55,"statistics":{"ps_ttm":{"q8v":10.145,"q5v":9.5785,"q2v":9.0653,"cvpos":0.9688}},"lxr_fc_rights":20.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.263,"sp":19.2,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":9.5517,"q2v":9.0653,"cvpos":0.9677}},"lxr_fc_rights":19.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.198,"sp":19.08,"statistics":{"ps_ttm":{"q8v":10.0702,"q5v":9.525,"q2v":9.0653,"cvpos":0.9333}},"lxr_fc_rights":19.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":11.011,"sp":20.6,"statistics":{"ps_ttm":{"q8v":10.0595,"q5v":9.4128,"q2v":9.0653,"cvpos":1}},"lxr_fc_rights":20.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.145,"sp":18.98,"statistics":{"ps_ttm":{"q8v":10.0381,"q5v":9.3005,"q2v":9.0653,"cvpos":0.9286}},"lxr_fc_rights":18.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.156,"sp":19,"statistics":{"ps_ttm":{"q8v":10.0381,"q5v":9.2791,"q2v":9.044,"cvpos":0.963}},"lxr_fc_rights":19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.07,"sp":18.84,"statistics":{"ps_ttm":{"q8v":10.0275,"q5v":9.2578,"q2v":9.044,"cvpos":0.9231}},"lxr_fc_rights":18.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.102,"sp":18.9,"statistics":{"ps_ttm":{"q8v":9.9633,"q5v":9.215,"q2v":9.044,"cvpos":0.96}},"lxr_fc_rights":18.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.963,"sp":18.64,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":9.1722,"q2v":9.044,"cvpos":0.8333}},"lxr_fc_rights":18.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.06,"sp":18.82,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":9.1562,"q2v":9.044,"cvpos":0.9565}},"lxr_fc_rights":18.82},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.038,"sp":18.78,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":9.1402,"q2v":9.0226,"cvpos":0.9545}},"lxr_fc_rights":18.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.301,"sp":17.4,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":9.1241,"q2v":9.0226,"cvpos":0.6667}},"lxr_fc_rights":17.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.525,"sp":17.82,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":9.1081,"q2v":9.0226,"cvpos":0.7}},"lxr_fc_rights":17.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.065,"sp":16.96,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":9.1027,"q2v":9.0226,"cvpos":0.3158}},"lxr_fc_rights":16.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":8.926,"sp":16.7,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":9.1081,"q2v":9.0226,"cvpos":0.1667}},"lxr_fc_rights":16.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.076,"sp":16.98,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":9.1241,"q2v":9.0226,"cvpos":0.2941}},"lxr_fc_rights":16.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":8.819,"sp":16.5,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":9.1402,"q2v":9.0226,"cvpos":0.125}},"lxr_fc_rights":16.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.108,"sp":17.04,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":9.1562,"q2v":9.044,"cvpos":0.4}},"lxr_fc_rights":17.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":9.942,"sp":18.6,"statistics":{"ps_ttm":{"q8v":9.9419,"q5v":9.1722,"q2v":9.044,"cvpos":0.7857}},"lxr_fc_rights":18.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002550,"ps_ttm":10.027,"sp":18.76,"statistics":{"ps_ttm":{"q8v":9.8778,"q5v":9.1562,"q2v":9.044,"cvpos":0.9231}},"lxr_fc_rights":18.76},{"ps_ttm":9.942,"sp":18.6,"stockId":1000000000002550,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8778,"q5v":9.1402,"q2v":9.0226,"cvpos":0.9167}},"lxr_fc_rights":18.6},{"ps_ttm":10.231,"sp":19.14,"stockId":1000000000002550,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5785,"q5v":9.1188,"q2v":9.0226,"cvpos":1}},"lxr_fc_rights":19.14},{"ps_ttm":9.14,"sp":17.1,"stockId":1000000000002550,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2578,"q5v":9.0974,"q2v":9.0226,"cvpos":0.6}},"lxr_fc_rights":17.1},{"ps_ttm":9.172,"sp":17.16,"stockId":1000000000002550,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2578,"q5v":9.0867,"q2v":9.0226,"cvpos":0.6667}},"lxr_fc_rights":17.16},{"ps_ttm":9.097,"sp":17.02,"stockId":1000000000002550,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2578,"q5v":9.076,"q2v":9.0226,"cvpos":0.625}},"lxr_fc_rights":17.02},{"ps_ttm":9.258,"sp":17.32,"stockId":1000000000002550,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5785,"q5v":9.06,"q2v":8.3491,"cvpos":0.7143}},"lxr_fc_rights":17.32},{"ps_ttm":9.044,"sp":16.92,"stockId":1000000000002550,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5785,"q5v":9.044,"q2v":8.3491,"cvpos":0.5}},"lxr_fc_rights":16.92},{"ps_ttm":9.023,"sp":16.88,"stockId":1000000000002550,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5785,"q5v":9.0493,"q2v":8.3491,"cvpos":0.4}},"lxr_fc_rights":16.88},{"ps_ttm":9.578,"sp":17.92,"stockId":1000000000002550,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.5785,"q5v":9.076,"q2v":8.3491,"cvpos":0.75}},"lxr_fc_rights":17.92},{"ps_ttm":9.878,"sp":18.48,"stockId":1000000000002550,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.076,"q5v":8.7126,"q2v":8.3491,"cvpos":1}},"lxr_fc_rights":18.48},{"ps_ttm":8.349,"sp":15.62,"stockId":1000000000002550,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.076,"q5v":8.3491,"q2v":5.9438,"cvpos":0.5}},"lxr_fc_rights":15.62},{"sp":16.98,"stockId":1000000000002550,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.076,"q5v":7.5099,"q2v":5.9438,"cvpos":1}},"ps_ttm":9.076,"lxr_fc_rights":16.98},{"sp":11.12,"stockId":1000000000002550,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9438,"q5v":5.9438,"q2v":5.9438,"cvpos":null}},"ps_ttm":5.944,"lxr_fc_rights":11.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":781632000,"t_y2y":0.29374143444495204}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":382260000,"t_y2y":0.37583276645827257}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":604164000,"t_y2y":0.0807072775894606}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":277839000,"t_y2y":0.13366655785865839}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-29T22:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":559045000,"t_y2y":0.224871880826711}}},"exchangeRate":1.1008,"influenceDate":"2024-05-29T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":245080000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-30T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-29T22:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":456411000,"t_y2y":0.053804131994791136}}},"exchangeRate":1.121,"influenceDate":"2024-05-29T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-29T22:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":433108000}}},"exchangeRate":1.2228,"influenceDate":"2024-05-29T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002550,"reportDate":"2026-04-30T09:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002550,"reportDate":"2025-04-30T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1123550245290525,"cvpos":0.16122840690978887,"minv":0.8836465148127985,"maxv":29.76588755026354,"avgv":2.387150437989973,"maxpv":29.76588755026354,"q2v":1.3752038967356688,"q5v":1.9205433730274,"q8v":8.819456146741734,"maxvd":"2024-10-24T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}