window.pageData = {"stock":{"name":"宜搜科技","stockCode":"02550","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002550,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-46.171,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002550,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-45.74,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-44.014,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-43.582,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002550,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-42.935,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002550,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-42.288,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-40.777,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-39.483,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-39.267,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.425,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-44.661,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-43.798,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002550,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-42.719,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002550,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-41.64,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002550,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-43.582,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-42.072,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002550,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-41.425,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002550,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-41.209,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-39.914,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.856,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.856,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.856,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.425,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-40.777,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-40.562,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-40.346,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-39.483,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000002550,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-39.914,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.425,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-39.699,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-39.051,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-38.404,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-37.757,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002550,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-37.973,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000002550,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-37.973,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000002550,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-38.188,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000002550,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-37.973,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-37.541,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000002550,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-36.678,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.209,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.209,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.425,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-43.798,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-45.308,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-44.877,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002550,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-44.23,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-43.151,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002550,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-43.798,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002550,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-43.798,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002550,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-42.935,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-42.288,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-41.209,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002550,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-42.288,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002550,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-42.719,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002550,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-42.719,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002550,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-42.719,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-42.072,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-42.719,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-42.504,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-42.072,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002550,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-42.288,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002550,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-43.582,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-17.505,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-17.767,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002550,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-17.505,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002550,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-17.592,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002550,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-18.38,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-18.03,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002550,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-17.592,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002550,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-17.417,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002550,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-17.417,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-17.505,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-17.505,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002550,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-17.33,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002550,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-17.242,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002550,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-16.892,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002550,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-16.805,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.63,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.63,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.404,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.579,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.929,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.667,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.192,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.542,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002550,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-16.63,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002550,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-16.454,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000002550,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-16.98,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002550,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-16.717,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002550,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-16.805,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002550,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-16.63,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.805,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002550,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-15.929,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.454,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.279,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002550,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-16.104,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.892,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-18.292,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.393,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.393,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002550,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-20.656,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.481,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.656,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.13,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-19.955,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000002550,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-19.868,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-19.955,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000002550,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-20.481,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000002550,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-20.306,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-19.78,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000002550,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-19.518,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.006,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.968,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.631,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.982,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.594,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000002550,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-24.944,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.769,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-25.294,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-25.294,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002550,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-25.644,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-25.294,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002550,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-25.032,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002550,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-25.732,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000002550,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-26.257,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002550,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-26.432,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.432,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002550,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-26.52,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002550,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002550,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000002550,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-26.782,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.045,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.395,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.57,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.57,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.482,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.22,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.395,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.008,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.57,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.395,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.22,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.307,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.395,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.395,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.482,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.307,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.058,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.883,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.358,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.745,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.307,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.745,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.87,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.432,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.782,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.695,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.87,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.795,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.758,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.358,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.57,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.782,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.87,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.307,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.395,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.87,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.57,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.22,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.345,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.607,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.432,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.432,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-25.557,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.695,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.482,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.782,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.52,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.57,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.22,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.957,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.132,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.695,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.345,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-25.644,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-25.82,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.504,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.729,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-14.089,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.459,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.099,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.739,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.009,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.369,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.009,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.594,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.549,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-14.314,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-14.044,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.35,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.841,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.301,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.337,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.697,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.372,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.957,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.092,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.147,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.507,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.822,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.092,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.552,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.092,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.217,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.533,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.542,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.677,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.642,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.912,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.922,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.192,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.362,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-18.27,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-18.962,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-18.808,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-19.501,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.308,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.193,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.462,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.578,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.232,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.77,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.732,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-20.962,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.924,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.309,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.001,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.27,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.155,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.27,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.001,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.77,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-18.155,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-16.847,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.924,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.308,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.693,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-17.154,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-15.755,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.398,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-10.612,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-10.907,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.005,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-10.612,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-10.874,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.398,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.988,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.595,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.726,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.464,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.217,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.414,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.217,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.857,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.53,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.398,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.267,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.104,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.005,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.398,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.595,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.366,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.595,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.89,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.235,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.53,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.054,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.955,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.726,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.857,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.152,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.676,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.971,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.2,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-13.167,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.479,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-12.971,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-11.398,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-10.907,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-10.743,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-10.58,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.14,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.925,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.354,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.568,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.782,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.354,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.711,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.925,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.282,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-24.068,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.782,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-23.068,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-22.854,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-21.354,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.853,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.353,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.067,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.853,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.068,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-27.782,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.21,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.425,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.281,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.353,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-26.996,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.139,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.567,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.353,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.353,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.139,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.924,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.496,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.567,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-32.138,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-32.567,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-31.495,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.71,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.496,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.639,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.996,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-31.21,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.996,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-32.067,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-32.71,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-32.71,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-35.066,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-34.424,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-35.638,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-36.138,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-33.852,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-33.709,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-35.566,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-32.852,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-33.567,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-34.281,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-33.924,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-25.853,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-25.853,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.424,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-31.138,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.781,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-28.996,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.067,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.996,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.71,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.781,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-31.21,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.281,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-30.496,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.282,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-29.424,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-32.781,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-32.781,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-34.852,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-33.067,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-33.067,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-35.281,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-36.709,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-38.994,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-40.566,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-37.352,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-40.209,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-43.28,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-45.136,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-44.494,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-40.78,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-44.065,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-43.708,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-45.565,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-46.993,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-44.922,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-48.207,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-73.704,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-80.988,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-77.275,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-85.559,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-66.062,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-63.42,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-66.848,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-69.919,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-79.989,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-89.844,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-96.415,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-100.271,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-68.99,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-58.349,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-113.841,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-341.023,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-341.023,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-339.237,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-337.809,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-332.452,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-324.239,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-321.74,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-324.239,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-323.525,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-321.383,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-314.241,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-317.098,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-414.226,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-414.226,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-417.797,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-419.583,"sp":58.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-408.156,"sp":57.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-409.584,"sp":57.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-413.869,"sp":57.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-418.512,"sp":58.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-411.013,"sp":57.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-371.018,"sp":51.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-408.156,"sp":57.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-357.092,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-392.444,"sp":54.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-415.655,"sp":58.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-377.089,"sp":52.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-366.019,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-403.514,"sp":56.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-241.394,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-152.478,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-142.837,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-135.695,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-137.123,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-136.552,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-133.124,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-131.981,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-129.696,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-132.838,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-130.696,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-124.268,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-121.411,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-125.696,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-124.268,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-124.839,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-130.267,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-134.124,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-142.551,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-141.694,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-138.409,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-138.694,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-196.503,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-193.667,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-192.452,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-195.895,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-215.748,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-216.255,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-222.332,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-225.371,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-214.735,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-220.306,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-226.384,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-219.294,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-216.761,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-224.358,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-220.306,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-228.916,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-224.358,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-211.697,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-202.581,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-210.684,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-231.955,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-226.384,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-220.813,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-229.423,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-229.929,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-243.097,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-208.152,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-194.477,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-193.262,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-208.658,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-192.249,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-192.452,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-190.831,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-191.439,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-188.805,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-190.628,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-190.223,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-176.245,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-180.499,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-171.788,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-169.155,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-171.991,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-167.129,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-172.599,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-188.4,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002550,"pcf_ttm":-190.021,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"pcf_ttm":-188.4,"sp":18.6,"stockId":1000000000002550,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"pcf_ttm":-193.87,"sp":19.14,"stockId":1000000000002550,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"pcf_ttm":-173.206,"sp":17.1,"stockId":1000000000002550,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"pcf_ttm":-173.814,"sp":17.16,"stockId":1000000000002550,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"pcf_ttm":-172.396,"sp":17.02,"stockId":1000000000002550,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"pcf_ttm":-175.435,"sp":17.32,"stockId":1000000000002550,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"pcf_ttm":-171.383,"sp":16.92,"stockId":1000000000002550,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"pcf_ttm":-170.978,"sp":16.88,"stockId":1000000000002550,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"pcf_ttm":-181.512,"sp":17.92,"stockId":1000000000002550,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"pcf_ttm":-187.184,"sp":18.48,"stockId":1000000000002550,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"pcf_ttm":-158.215,"sp":15.62,"stockId":1000000000002550,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"sp":16.98,"stockId":1000000000002550,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":-171.991,"lxr_fc_rights":16.98},{"sp":11.12,"stockId":1000000000002550,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":-112.635,"lxr_fc_rights":11.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18831000,"t_y2y":0.8006563277404329}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1934000,"t_y2y":0.9591845348640892}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-94465000,"t_y2y":-2.202094844242568}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-47384000,"t_y2y":-0.3710251439483811}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-29T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-29501000,"t_y2y":-5.860131795716639}}},"exchangeRate":1.1008,"influenceDate":"2024-05-29T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-34561000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-30T12:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-29T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6070000,"t_y2y":-0.8808682681739677}}},"exchangeRate":1.121,"influenceDate":"2024-05-29T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-29T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":50952000}}},"exchangeRate":1.2228,"influenceDate":"2024-05-29T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002550}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002550,"reportDate":"2026-04-30T09:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002550,"reportDate":"2025-04-30T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-46.17132826364465,"maxv":-10.579631101055899,"minv":-419.5828557341675,"avgv":-28.11182880159757,"maxvd":"2025-04-28T16:00:00.000Z","minvd":"2024-10-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}