window.pageData = {"stock":{"_id":1000000000002549,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02549","tickerId":2549,"currency":"HKD","name":"卡罗特","fsTableType":"non_financial","activeHkexNewsStockId":1000233148,"hkexNewsStockIds":[1000233148],"listingStatus":"normally_listed","pinyin":"klt","ipoDate":"2024-10-01T16:00:00.000Z","followedNum":10,"sharesPerLot":500,"memoNum":3,"sharesChangeDate":"2026-04-29T16:00:00.000Z","industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":-163.5291314344953},"pb":{"mcw":0.7397877673086775},"ps_ttm":{"mcw":0.7400668392251373},"dyr":{"mcw":0.03660247225236353}},"staticDividendYieldRatio":0.044003906561462275},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mycarote.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002549,"type":"tr_dri","cagr_p_r_fs":-0.33932192060066146,"p_r_fs":-0.43936170212766024,"cagr_p_r_d30":-0.03340292275574186,"cagr_p_r_d60":-0.010683760683761312,"cagr_p_r_d90":-0.037422037422038534,"cagr_p_r_fys":0.010917030567684893,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2024-10-01T16:00:00.000Z","cagr_p_r_y1":-0.10590413187036218,"cagr_p_r_d14":-0.0252631578947371,"cagr_p_r_d7":-0.039419087136929654}},"priceMetrics":{"pe_ttm":8.958275527353369,"pb":1.64106044155193,"dyr":0.030647948164146867,"mc":2569662038,"mc_om":2569662038,"sp":4.63,"spc":-0.0022,"ta":534905,"to_r":0.00020810713319180846},"staticDividendYieldRatio":0.030647948164146867},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002549,"tv":115500,"lxr_fc_rights":4.63},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002549,"tv":131500,"lxr_fc_rights":4.64},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002549,"tv":50000,"lxr_fc_rights":4.64},{"stockId":1000000000002549,"date":"2026-05-18T16:00:00.000Z","tv":156000,"lxr_fc_rights":4.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002549,"tv":4500,"lxr_fc_rights":4.66},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002549,"tv":74000,"lxr_fc_rights":4.82},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002549,"tv":168000,"lxr_fc_rights":4.76},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002549,"tv":18000,"lxr_fc_rights":4.75},{"stockId":1000000000002549,"date":"2026-05-11T16:00:00.000Z","tv":218000,"lxr_fc_rights":4.76},{"stockId":1000000000002549,"date":"2026-05-10T16:00:00.000Z","tv":443500,"lxr_fc_rights":4.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002549,"tv":123500,"lxr_fc_rights":4.75},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002549,"tv":117000,"lxr_fc_rights":4.64},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002549,"tv":252500,"lxr_fc_rights":4.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002549,"tv":12500,"lxr_fc_rights":4.5},{"stockId":1000000000002549,"date":"2026-05-03T16:00:00.000Z","tv":236500,"lxr_fc_rights":4.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002549,"tv":307000,"lxr_fc_rights":4.73},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002549,"tv":539000,"lxr_fc_rights":4.66},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002549,"tv":81000,"lxr_fc_rights":4.74},{"stockId":1000000000002549,"date":"2026-04-26T16:00:00.000Z","tv":230500,"lxr_fc_rights":4.78},{"stockId":1000000000002549,"date":"2026-04-23T16:00:00.000Z","tv":158000,"lxr_fc_rights":4.84},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002549,"tv":242500,"lxr_fc_rights":4.78},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002549,"tv":192500,"lxr_fc_rights":4.79},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002549,"tv":63500,"lxr_fc_rights":4.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002549,"lxr_fc_rights":4.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002549,"tv":71000,"lxr_fc_rights":4.84},{"stockId":1000000000002549,"date":"2026-04-15T16:00:00.000Z","tv":562000,"lxr_fc_rights":4.79},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002549,"tv":208500,"lxr_fc_rights":4.89},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002549,"tv":286000,"lxr_fc_rights":4.72},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002549,"tv":62500,"lxr_fc_rights":4.84},{"stockId":1000000000002549,"date":"2026-04-09T16:00:00.000Z","tv":311871,"lxr_fc_rights":4.89},{"stockId":1000000000002549,"date":"2026-04-08T16:00:00.000Z","tv":51175,"lxr_fc_rights":4.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002549,"tv":299000,"lxr_fc_rights":4.9},{"stockId":1000000000002549,"date":"2026-04-01T16:00:00.000Z","tv":555811,"lxr_fc_rights":4.73},{"stockId":1000000000002549,"date":"2026-03-31T16:00:00.000Z","tv":219000,"lxr_fc_rights":4.97},{"stockId":1000000000002549,"date":"2026-03-30T16:00:00.000Z","tv":442500,"lxr_fc_rights":4.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002549,"tv":524000,"lxr_fc_rights":4.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002549,"tv":197326,"lxr_fc_rights":4.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002549,"tv":29786,"lxr_fc_rights":4.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002549,"tv":236515,"lxr_fc_rights":4.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002549,"tv":27000,"lxr_fc_rights":4.67},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002549,"tv":384361,"lxr_fc_rights":4.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002549,"tv":68939,"lxr_fc_rights":4.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002549,"tv":111500,"lxr_fc_rights":4.88},{"stockId":1000000000002549,"date":"2026-03-17T16:00:00.000Z","tv":354000,"lxr_fc_rights":4.86},{"stockId":1000000000002549,"date":"2026-03-16T16:00:00.000Z","tv":51000,"lxr_fc_rights":4.78},{"stockId":1000000000002549,"date":"2026-03-15T16:00:00.000Z","tv":291500,"lxr_fc_rights":4.8},{"stockId":1000000000002549,"date":"2026-03-12T16:00:00.000Z","tv":494000,"lxr_fc_rights":4.79},{"stockId":1000000000002549,"date":"2026-03-11T16:00:00.000Z","tv":79000,"lxr_fc_rights":4.79},{"stockId":1000000000002549,"date":"2026-03-10T16:00:00.000Z","tv":131096,"lxr_fc_rights":4.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002549,"tv":115500,"lxr_fc_rights":4.69},{"stockId":1000000000002549,"date":"2026-03-08T16:00:00.000Z","tv":61000,"lxr_fc_rights":4.61},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002549,"tv":38000,"lxr_fc_rights":4.69},{"stockId":1000000000002549,"date":"2026-03-04T16:00:00.000Z","tv":250120,"lxr_fc_rights":4.62},{"stockId":1000000000002549,"date":"2026-03-03T16:00:00.000Z","tv":1130500,"lxr_fc_rights":4.58},{"stockId":1000000000002549,"date":"2026-03-02T16:00:00.000Z","tv":158500,"lxr_fc_rights":4.58},{"stockId":1000000000002549,"date":"2026-03-01T16:00:00.000Z","tv":475500,"lxr_fc_rights":4.6},{"stockId":1000000000002549,"date":"2026-02-26T16:00:00.000Z","tv":148500,"lxr_fc_rights":4.68},{"stockId":1000000000002549,"date":"2026-02-25T16:00:00.000Z","tv":236500,"lxr_fc_rights":4.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002549,"tv":471500,"lxr_fc_rights":4.67},{"stockId":1000000000002549,"date":"2026-02-23T16:00:00.000Z","tv":244000,"lxr_fc_rights":4.7},{"stockId":1000000000002549,"date":"2026-02-22T16:00:00.000Z","tv":330500,"lxr_fc_rights":4.78},{"stockId":1000000000002549,"date":"2026-02-19T16:00:00.000Z","tv":312500,"lxr_fc_rights":4.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002549,"tv":7500,"lxr_fc_rights":4.89},{"stockId":1000000000002549,"date":"2026-02-12T16:00:00.000Z","tv":1091500,"lxr_fc_rights":4.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002549,"tv":146500,"lxr_fc_rights":4.86},{"stockId":1000000000002549,"date":"2026-02-10T16:00:00.000Z","tv":547500,"lxr_fc_rights":4.79},{"stockId":1000000000002549,"date":"2026-02-09T16:00:00.000Z","tv":1168500,"lxr_fc_rights":5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002549,"tv":422000,"lxr_fc_rights":5.08},{"stockId":1000000000002549,"date":"2026-02-05T16:00:00.000Z","tv":363500,"lxr_fc_rights":5.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002549,"tv":467390,"lxr_fc_rights":5.03},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002549,"tv":176500,"lxr_fc_rights":5.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002549,"tv":441500,"lxr_fc_rights":5.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002549,"tv":393500,"lxr_fc_rights":4.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002549,"tv":433000,"lxr_fc_rights":5},{"stockId":1000000000002549,"date":"2026-01-28T16:00:00.000Z","tv":442500,"lxr_fc_rights":5.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002549,"tv":650500,"lxr_fc_rights":5.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002549,"tv":660500,"lxr_fc_rights":5.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002549,"tv":831500,"lxr_fc_rights":5.25},{"stockId":1000000000002549,"date":"2026-01-22T16:00:00.000Z","tv":307000,"lxr_fc_rights":5.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002549,"tv":256000,"lxr_fc_rights":5.16},{"stockId":1000000000002549,"date":"2026-01-20T16:00:00.000Z","tv":357000,"lxr_fc_rights":5.12},{"stockId":1000000000002549,"date":"2026-01-19T16:00:00.000Z","tv":2330000,"lxr_fc_rights":5.18},{"stockId":1000000000002549,"date":"2026-01-18T16:00:00.000Z","tv":424500,"lxr_fc_rights":4.85},{"stockId":1000000000002549,"date":"2026-01-15T16:00:00.000Z","tv":361633,"lxr_fc_rights":4.67},{"stockId":1000000000002549,"date":"2026-01-14T16:00:00.000Z","tv":725500,"lxr_fc_rights":4.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002549,"tv":809500,"lxr_fc_rights":4.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002549,"tv":1329952,"lxr_fc_rights":4.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002549,"tv":5939000,"lxr_fc_rights":4.44},{"stockId":1000000000002549,"date":"2026-01-08T16:00:00.000Z","tv":329500,"lxr_fc_rights":4.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002549,"tv":271500,"lxr_fc_rights":4.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002549,"tv":461047,"lxr_fc_rights":4.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002549,"tv":855000,"lxr_fc_rights":4.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002549,"tv":206000,"lxr_fc_rights":4.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002549,"tv":231000,"lxr_fc_rights":4.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002549,"tv":339500,"lxr_fc_rights":4.58},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002549,"tv":309000,"lxr_fc_rights":4.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002549,"tv":663500,"lxr_fc_rights":4.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002549,"tv":102500,"lxr_fc_rights":4.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002549,"tv":147500,"lxr_fc_rights":4.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002549,"tv":313000,"lxr_fc_rights":4.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002549,"tv":123500,"lxr_fc_rights":4.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002549,"tv":202500,"lxr_fc_rights":4.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002549,"tv":617000,"lxr_fc_rights":4.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002549,"tv":230500,"lxr_fc_rights":4.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002549,"tv":188500,"lxr_fc_rights":4.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002549,"tv":948000,"lxr_fc_rights":4.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002549,"tv":767000,"lxr_fc_rights":4.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002549,"tv":523500,"lxr_fc_rights":4.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002549,"tv":555000,"lxr_fc_rights":4.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002549,"tv":546000,"lxr_fc_rights":4.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002549,"tv":476000,"lxr_fc_rights":4.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002549,"tv":773500,"lxr_fc_rights":4.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002549,"tv":1700500,"lxr_fc_rights":4.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002549,"tv":251300,"lxr_fc_rights":4.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002549,"tv":977500,"lxr_fc_rights":4.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002549,"tv":209000,"lxr_fc_rights":4.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002549,"tv":904500,"lxr_fc_rights":4.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002549,"tv":1596000,"lxr_fc_rights":4.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002549,"tv":2583500,"lxr_fc_rights":5.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002549,"tv":217500,"lxr_fc_rights":4.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002549,"tv":884000,"lxr_fc_rights":4.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002549,"tv":687500,"lxr_fc_rights":4.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002549,"tv":801000,"lxr_fc_rights":4.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002549,"tv":649000,"lxr_fc_rights":4.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002549,"tv":525500,"lxr_fc_rights":4.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002549,"tv":184500,"lxr_fc_rights":4.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002549,"tv":484000,"lxr_fc_rights":4.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002549,"tv":1168000,"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002549,"tv":2618500,"lxr_fc_rights":4.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002549,"tv":583000,"lxr_fc_rights":4.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002549,"tv":1508500,"lxr_fc_rights":4.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002549,"tv":332000,"lxr_fc_rights":4.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002549,"tv":595000,"lxr_fc_rights":4.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002549,"tv":53000,"lxr_fc_rights":4.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002549,"tv":107500,"lxr_fc_rights":4.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002549,"tv":751500,"lxr_fc_rights":4.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002549,"tv":109000,"lxr_fc_rights":4.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002549,"tv":272000,"lxr_fc_rights":4.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002549,"tv":65000,"lxr_fc_rights":4.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002549,"tv":338000,"lxr_fc_rights":4.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002549,"tv":835500,"lxr_fc_rights":4.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002549,"tv":252000,"lxr_fc_rights":4.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002549,"tv":1616000,"lxr_fc_rights":4.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002549,"tv":165500,"lxr_fc_rights":4.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002549,"tv":79000,"lxr_fc_rights":4.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002549,"tv":683500,"lxr_fc_rights":4.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002549,"tv":356000,"lxr_fc_rights":4.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002549,"tv":124500,"lxr_fc_rights":4.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002549,"tv":467000,"lxr_fc_rights":4.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002549,"tv":186000,"lxr_fc_rights":4.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002549,"tv":282500,"lxr_fc_rights":4.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002549,"tv":136000,"lxr_fc_rights":4.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002549,"tv":138000,"lxr_fc_rights":4.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002549,"tv":66500,"lxr_fc_rights":4.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002549,"tv":87000,"lxr_fc_rights":4.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002549,"tv":400500,"lxr_fc_rights":4.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002549,"tv":341000,"lxr_fc_rights":4.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002549,"tv":81500,"lxr_fc_rights":4.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002549,"tv":120351,"lxr_fc_rights":4.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002549,"tv":130330,"lxr_fc_rights":4.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002549,"tv":66857,"lxr_fc_rights":4.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002549,"tv":248388,"lxr_fc_rights":4.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002549,"tv":184405,"lxr_fc_rights":4.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002549,"tv":517430,"lxr_fc_rights":4.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002549,"tv":144373,"lxr_fc_rights":4.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002549,"tv":710791,"lxr_fc_rights":4.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002549,"tv":220118,"lxr_fc_rights":4.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002549,"tv":244632,"lxr_fc_rights":5.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002549,"tv":466473,"lxr_fc_rights":5.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002549,"tv":344551,"lxr_fc_rights":5.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002549,"tv":1808521,"lxr_fc_rights":5.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002549,"tv":337025,"lxr_fc_rights":4.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002549,"tv":902325,"lxr_fc_rights":4.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002549,"tv":408318,"lxr_fc_rights":4.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002549,"tv":198178,"lxr_fc_rights":4.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002549,"tv":363380,"lxr_fc_rights":4.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002549,"tv":744387,"lxr_fc_rights":4.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002549,"tv":1693500,"lxr_fc_rights":4.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002549,"tv":306500,"lxr_fc_rights":4.89},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002549,"tv":259500,"lxr_fc_rights":4.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002549,"tv":1041500,"lxr_fc_rights":4.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002549,"tv":700853,"lxr_fc_rights":4.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002549,"tv":412500,"lxr_fc_rights":4.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002549,"tv":818500,"lxr_fc_rights":4.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002549,"tv":127000,"lxr_fc_rights":4.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002549,"tv":527000,"lxr_fc_rights":4.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002549,"tv":1151000,"lxr_fc_rights":5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002549,"tv":235000,"lxr_fc_rights":4.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002549,"tv":595500,"lxr_fc_rights":4.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002549,"tv":1054000,"lxr_fc_rights":4.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002549,"tv":1115000,"lxr_fc_rights":4.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002549,"tv":574500,"lxr_fc_rights":4.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002549,"tv":52500,"lxr_fc_rights":4.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002549,"tv":110500,"lxr_fc_rights":4.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002549,"tv":624500,"lxr_fc_rights":4.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002549,"tv":578000,"lxr_fc_rights":4.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002549,"tv":88101,"lxr_fc_rights":4.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002549,"tv":488507,"lxr_fc_rights":4.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002549,"tv":238594,"lxr_fc_rights":4.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002549,"tv":439000,"lxr_fc_rights":4.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002549,"tv":308500,"lxr_fc_rights":4.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002549,"tv":617000,"lxr_fc_rights":5.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002549,"tv":556000,"lxr_fc_rights":5.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002549,"tv":329500,"lxr_fc_rights":5.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002549,"tv":337500,"lxr_fc_rights":5.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002549,"tv":1120000,"lxr_fc_rights":5.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002549,"tv":474000,"lxr_fc_rights":4.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002549,"tv":1082500,"lxr_fc_rights":4.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002549,"tv":487500,"lxr_fc_rights":4.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002549,"tv":430500,"lxr_fc_rights":4.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002549,"tv":220500,"lxr_fc_rights":4.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002549,"tv":490500,"lxr_fc_rights":4.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002549,"tv":830500,"lxr_fc_rights":5.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002549,"tv":148000,"lxr_fc_rights":5.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002549,"tv":157000,"lxr_fc_rights":5.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002549,"tv":69000,"lxr_fc_rights":5.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002549,"tv":364500,"lxr_fc_rights":5.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002549,"tv":362500,"lxr_fc_rights":5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002549,"tv":408500,"lxr_fc_rights":5.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002549,"tv":359500,"lxr_fc_rights":5.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002549,"tv":393500,"lxr_fc_rights":5.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002549,"tv":1028500,"lxr_fc_rights":5.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002549,"tv":900500,"lxr_fc_rights":5.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002549,"tv":405000,"lxr_fc_rights":5.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002549,"tv":304500,"lxr_fc_rights":5.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002549,"tv":1058500,"lxr_fc_rights":5.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002549,"tv":238500,"lxr_fc_rights":5.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002549,"tv":455000,"lxr_fc_rights":5.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002549,"tv":224000,"lxr_fc_rights":5.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002549,"tv":494000,"lxr_fc_rights":5.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002549,"tv":233000,"lxr_fc_rights":5.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002549,"tv":1716500,"lxr_fc_rights":5.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002549,"tv":583000,"lxr_fc_rights":5.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002549,"tv":413500,"lxr_fc_rights":5.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002549,"tv":648500,"lxr_fc_rights":5.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002549,"tv":1888500,"lxr_fc_rights":5.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002549,"tv":1576500,"lxr_fc_rights":5.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002549,"tv":832500,"lxr_fc_rights":5.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002549,"tv":1528500,"lxr_fc_rights":5.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002549,"tv":817000,"lxr_fc_rights":5.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002549,"tv":222500,"lxr_fc_rights":5.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002549,"tv":978000,"lxr_fc_rights":5.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002549,"tv":515500,"lxr_fc_rights":5.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002549,"tv":328500,"lxr_fc_rights":5.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002549,"tv":1160500,"lxr_fc_rights":5.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002549,"tv":1237500,"lxr_fc_rights":5.27}],"tradingList":[],"aggregatedList":[],"type":"shares"}