window.pageData = {"stock":{"name":"中赣通信","stockCode":"02545","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002545,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.506,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4424,"q2v":0.3234,"cvpos":0.6171}},"lxr_fc_rights":0.41},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4424,"q2v":0.3234,"cvpos":0.5726}},"lxr_fc_rights":0.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.512,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4424,"q2v":0.3234,"cvpos":0.6255}},"lxr_fc_rights":0.41},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.512,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4424,"q2v":0.3234,"cvpos":0.6267}},"lxr_fc_rights":0.41},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4424,"q2v":0.3234,"cvpos":0.576}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.512,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4397,"q2v":0.3234,"cvpos":0.6273}},"lxr_fc_rights":0.41},{"stockId":1000000000002545,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.519,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.437,"q2v":0.3234,"cvpos":0.6285}},"lxr_fc_rights":0.41},{"stockId":1000000000002545,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.506,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.437,"q2v":0.3234,"cvpos":0.6217}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.437,"q2v":0.3234,"cvpos":0.5806}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.437,"q2v":0.3234,"cvpos":0.5818}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.506,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.437,"q2v":0.3234,"cvpos":0.6215}},"lxr_fc_rights":0.4},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.437,"q2v":0.3234,"cvpos":0.5842}},"lxr_fc_rights":0.4},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.487,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.437,"q2v":0.3234,"cvpos":0.5366}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.487,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4356,"q2v":0.3234,"cvpos":0.5377}},"lxr_fc_rights":0.39},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4342,"q2v":0.3234,"cvpos":0.5837}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.494,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4342,"q2v":0.3234,"cvpos":0.5583}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4342,"q2v":0.3234,"cvpos":0.584}},"lxr_fc_rights":0.4},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.494,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4301,"q2v":0.3234,"cvpos":0.5606}},"lxr_fc_rights":0.39},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4261,"q2v":0.3234,"cvpos":0.5844}},"lxr_fc_rights":0.4},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4261,"q2v":0.3234,"cvpos":0.5856}},"lxr_fc_rights":0.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.494,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4261,"q2v":0.3234,"cvpos":0.564}},"lxr_fc_rights":0.39},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4261,"q2v":0.3234,"cvpos":0.5859}},"lxr_fc_rights":0.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.494,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4261,"q2v":0.3234,"cvpos":0.5664}},"lxr_fc_rights":0.39},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4253,"q2v":0.3234,"cvpos":0.5863}},"lxr_fc_rights":0.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4246,"q2v":0.3234,"cvpos":0.5875}},"lxr_fc_rights":0.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.494,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4199,"q2v":0.3234,"cvpos":0.5699}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.494,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.5711}},"lxr_fc_rights":0.39},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.587}},"lxr_fc_rights":0.4},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.494,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.5735}},"lxr_fc_rights":0.39},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.494,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.5747}},"lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.481,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.5464}},"lxr_fc_rights":0.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.481,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.5476}},"lxr_fc_rights":0.38},{"stockId":1000000000002545,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.5847}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.519,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.6093}},"lxr_fc_rights":0.41},{"stockId":1000000000002545,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.519,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4151,"q2v":0.3234,"cvpos":0.6106}},"lxr_fc_rights":0.41},{"stockId":1000000000002545,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.519,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4127,"q2v":0.3234,"cvpos":0.6119}},"lxr_fc_rights":0.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.525,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4103,"q2v":0.3234,"cvpos":0.6218}},"lxr_fc_rights":0.42},{"stockId":1000000000002545,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.525,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.41,"q2v":0.3223,"cvpos":0.6231}},"lxr_fc_rights":0.42},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4097,"q2v":0.3223,"cvpos":0.5923}},"lxr_fc_rights":0.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.487,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4097,"q2v":0.3223,"cvpos":0.5634}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.475,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4097,"q2v":0.3223,"cvpos":0.5496}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.481,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4069,"q2v":0.3223,"cvpos":0.5572}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.487,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4042,"q2v":0.3223,"cvpos":0.5628}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.487,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4042,"q2v":0.3223,"cvpos":0.564}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.487,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4042,"q2v":0.3223,"cvpos":0.5652}},"lxr_fc_rights":0.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4042,"q2v":0.3223,"cvpos":0.5882}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.506,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4042,"q2v":0.3223,"cvpos":0.6048}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.519,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.4015,"q2v":0.3223,"cvpos":0.6083}},"lxr_fc_rights":0.41},{"stockId":1000000000002545,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.525,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3987,"q2v":0.3223,"cvpos":0.6162}},"lxr_fc_rights":0.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.531,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3987,"q2v":0.3223,"cvpos":0.622}},"lxr_fc_rights":0.42},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.537,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3987,"q2v":0.3223,"cvpos":0.6388}},"lxr_fc_rights":0.43},{"stockId":1000000000002545,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.537,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3987,"q2v":0.3223,"cvpos":0.6402}},"lxr_fc_rights":0.43},{"stockId":1000000000002545,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.544,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3987,"q2v":0.3197,"cvpos":0.6482}},"lxr_fc_rights":0.43},{"stockId":1000000000002545,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.531,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3987,"q2v":0.3197,"cvpos":0.6275}},"lxr_fc_rights":0.42},{"stockId":1000000000002545,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.531,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3987,"q2v":0.3197,"cvpos":0.6289}},"lxr_fc_rights":0.42},{"stockId":1000000000002545,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.525,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.396,"q2v":0.3197,"cvpos":0.6258}},"lxr_fc_rights":0.42},{"stockId":1000000000002545,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.531,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3933,"q2v":0.3197,"cvpos":0.6295}},"lxr_fc_rights":0.42},{"stockId":1000000000002545,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.544,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3923,"q2v":0.3197,"cvpos":0.6465}},"lxr_fc_rights":0.43},{"stockId":1000000000002545,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.544,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3912,"q2v":0.3197,"cvpos":0.648}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3912,"q2v":0.3197,"cvpos":0.6584}},"lxr_fc_rights":0.44},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.531,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3912,"q2v":0.3197,"cvpos":0.6351}},"lxr_fc_rights":0.42},{"stockId":1000000000002545,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.569,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3912,"q2v":0.3197,"cvpos":0.7381}},"lxr_fc_rights":0.45},{"stockId":1000000000002545,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.575,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3912,"q2v":0.3186,"cvpos":0.767}},"lxr_fc_rights":0.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3911,"q2v":0.3186,"cvpos":0.6621}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.391,"q2v":0.3186,"cvpos":0.6636}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3894,"q2v":0.3186,"cvpos":0.6651}},"lxr_fc_rights":0.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3878,"q2v":0.3186,"cvpos":0.6667}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3878,"q2v":0.3186,"cvpos":0.6682}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3878,"q2v":0.3186,"cvpos":0.6697}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.562,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3871,"q2v":0.3186,"cvpos":0.708}},"lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3865,"q2v":0.3186,"cvpos":0.6728}},"lxr_fc_rights":0.44},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3844,"q2v":0.3186,"cvpos":0.6744}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3824,"q2v":0.3186,"cvpos":0.6759}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.55,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3824,"q2v":0.3186,"cvpos":0.6775}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.556,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3824,"q2v":0.3186,"cvpos":0.686}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.562,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3824,"q2v":0.3186,"cvpos":0.7063}},"lxr_fc_rights":0.45},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3824,"q2v":0.3186,"cvpos":0.7336}},"lxr_fc_rights":0.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.382,"q2v":0.3186,"cvpos":0.7869}},"lxr_fc_rights":0.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.595,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3817,"q2v":0.3186,"cvpos":0.8333}},"lxr_fc_rights":0.47},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3817,"q2v":0.3186,"cvpos":0.7647}},"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3817,"q2v":0.3186,"cvpos":0.7901}},"lxr_fc_rights":0.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3815,"q2v":0.3186,"cvpos":0.792}},"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.601,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3813,"q2v":0.3186,"cvpos":0.8365}},"lxr_fc_rights":0.47},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.601,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3813,"q2v":0.3186,"cvpos":0.8385}},"lxr_fc_rights":0.47},{"stockId":1000000000002545,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.614,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3813,"q2v":0.3186,"cvpos":0.85}},"lxr_fc_rights":0.48},{"stockId":1000000000002545,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3791,"q2v":0.3186,"cvpos":0.7757}},"lxr_fc_rights":0.45},{"stockId":1000000000002545,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3769,"q2v":0.3186,"cvpos":0.7775}},"lxr_fc_rights":0.45},{"stockId":1000000000002545,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3767,"q2v":0.3186,"cvpos":0.7794}},"lxr_fc_rights":0.45},{"stockId":1000000000002545,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3765,"q2v":0.3186,"cvpos":0.7284}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3765,"q2v":0.3186,"cvpos":0.7542}},"lxr_fc_rights":0.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3765,"q2v":0.3186,"cvpos":0.756}},"lxr_fc_rights":0.45},{"stockId":1000000000002545,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3741,"q2v":0.3186,"cvpos":0.7579}},"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3717,"q2v":0.3186,"cvpos":0.7791}},"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.544,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3717,"q2v":0.3186,"cvpos":0.7007}},"lxr_fc_rights":0.43},{"stockId":1000000000002545,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.557,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3717,"q2v":0.3186,"cvpos":0.7171}},"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3717,"q2v":0.3186,"cvpos":0.78}},"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.607,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3717,"q2v":0.3186,"cvpos":0.8407}},"lxr_fc_rights":0.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.645,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3716,"q2v":0.3186,"cvpos":0.8747}},"lxr_fc_rights":0.51},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.683,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3714,"q2v":0.3186,"cvpos":0.9236}},"lxr_fc_rights":0.54},{"stockId":1000000000002545,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.645,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3694,"q2v":0.3186,"cvpos":0.879}},"lxr_fc_rights":0.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.645,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3674,"q2v":0.3186,"cvpos":0.8812}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3671,"q2v":0.3186,"cvpos":0.804}},"lxr_fc_rights":0.46},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3669,"q2v":0.3186,"cvpos":0.7736}},"lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3669,"q2v":0.3186,"cvpos":0.7506}},"lxr_fc_rights":0.44},{"stockId":1000000000002545,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3669,"q2v":0.3186,"cvpos":0.775}},"lxr_fc_rights":0.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3669,"q2v":0.3186,"cvpos":0.792}},"lxr_fc_rights":0.46},{"stockId":1000000000002545,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.55,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3669,"q2v":0.3186,"cvpos":0.7312}},"lxr_fc_rights":0.43},{"stockId":1000000000002545,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.557,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3647,"q2v":0.3168,"cvpos":0.738}},"lxr_fc_rights":0.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3626,"q2v":0.3168,"cvpos":0.7778}},"lxr_fc_rights":0.45},{"stockId":1000000000002545,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.506,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3623,"q2v":0.3168,"cvpos":0.6835}},"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.493,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.362,"q2v":0.3168,"cvpos":0.6599}},"lxr_fc_rights":0.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.487,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.362,"q2v":0.3168,"cvpos":0.6565}},"lxr_fc_rights":0.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.481,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.362,"q2v":0.3149,"cvpos":0.6505}},"lxr_fc_rights":0.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.481,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3613,"q2v":0.3149,"cvpos":0.6522}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.487,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3605,"q2v":0.3149,"cvpos":0.6564}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.493,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3605,"q2v":0.3149,"cvpos":0.6581}},"lxr_fc_rights":0.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3605,"q2v":0.3149,"cvpos":0.6675}},"lxr_fc_rights":0.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3592,"q2v":0.3149,"cvpos":0.6693}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.493,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3578,"q2v":0.3149,"cvpos":0.6632}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.506,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3578,"q2v":0.3149,"cvpos":0.6779}},"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.519,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3578,"q2v":0.3149,"cvpos":0.6953}},"lxr_fc_rights":0.41},{"stockId":1000000000002545,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.5,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3578,"q2v":0.3149,"cvpos":0.6736}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.519,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3578,"q2v":0.3149,"cvpos":0.6963}},"lxr_fc_rights":0.41},{"stockId":1000000000002545,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.538,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3575,"q2v":0.3149,"cvpos":0.7113}},"lxr_fc_rights":0.43},{"stockId":1000000000002545,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.481,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3572,"q2v":0.3149,"cvpos":0.6711}},"lxr_fc_rights":0.38},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.493,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3572,"q2v":0.3149,"cvpos":0.6728}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.5,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3572,"q2v":0.3149,"cvpos":0.6772}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.506,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3572,"q2v":0.3138,"cvpos":0.6817}},"lxr_fc_rights":0.4},{"stockId":1000000000002545,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.493,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3572,"q2v":0.3138,"cvpos":0.6782}},"lxr_fc_rights":0.39},{"stockId":1000000000002545,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.506,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3561,"q2v":0.3138,"cvpos":0.6827}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.506,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.6845}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.512,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.6917}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.5,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.6855}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.506,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.6873}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.525,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.6946}},"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.506,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.6911}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.531,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.6957}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.55,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.7166}},"lxr_fc_rights":0.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.7377}},"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.7397}},"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.355,"q2v":0.3138,"cvpos":0.7418}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3541,"q2v":0.3138,"cvpos":0.7603}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.55,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3531,"q2v":0.3138,"cvpos":0.7265}},"lxr_fc_rights":0.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3527,"q2v":0.3138,"cvpos":0.7618}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3524,"q2v":0.3138,"cvpos":0.7722}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.351,"q2v":0.3138,"cvpos":0.7744}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3138,"cvpos":0.7765}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3101,"cvpos":0.7815}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3101,"cvpos":0.7837}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3101,"cvpos":0.7859}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3101,"cvpos":0.7881}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3101,"cvpos":0.7904}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.557,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3101,"cvpos":0.7472}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3101,"cvpos":0.7635}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3496,"q2v":0.3101,"cvpos":0.7914}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3489,"q2v":0.3101,"cvpos":0.7937}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3483,"q2v":0.3101,"cvpos":0.796}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3483,"q2v":0.3101,"cvpos":0.7983}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.588,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3483,"q2v":0.3101,"cvpos":0.8092}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3483,"q2v":0.3101,"cvpos":0.7768}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.557,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3483,"q2v":0.3101,"cvpos":0.7645}},"lxr_fc_rights":0.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3479,"q2v":0.3101,"cvpos":0.7901}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3475,"q2v":0.3101,"cvpos":0.7807}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3475,"q2v":0.3101,"cvpos":0.783}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.588,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3475,"q2v":0.3101,"cvpos":0.8088}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.588,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3475,"q2v":0.3101,"cvpos":0.8112}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.557,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.3475,"q2v":0.3101,"cvpos":0.7781}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3458,"q2v":0.3101,"cvpos":0.7953}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.557,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3441,"q2v":0.3101,"cvpos":0.7827}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.557,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3441,"q2v":0.3101,"cvpos":0.7851}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.563,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3441,"q2v":0.3101,"cvpos":0.7904}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.569,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3441,"q2v":0.3101,"cvpos":0.7958}},"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.3441,"q2v":0.3101,"cvpos":0.8012}},"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.595,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.3441,"q2v":0.3101,"cvpos":0.8127}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.607,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5681,"q5v":0.3441,"q2v":0.3101,"cvpos":0.8182}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.607,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.3441,"q2v":0.3101,"cvpos":0.8207}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.576,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3441,"q2v":0.3101,"cvpos":0.8079}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3441,"q2v":0.3089,"cvpos":0.8104}},"lxr_fc_rights":0.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.588,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3441,"q2v":0.3089,"cvpos":0.816}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.582,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.3438,"q2v":0.3089,"cvpos":0.8154}},"lxr_fc_rights":0.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.601,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.3435,"q2v":0.3089,"cvpos":0.8179}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.626,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.3431,"q2v":0.3089,"cvpos":0.8328}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.626,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5408,"q5v":0.3427,"q2v":0.3089,"cvpos":0.8354}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.62,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.3407,"q2v":0.3089,"cvpos":0.8287}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.633,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.3387,"q2v":0.3089,"cvpos":0.8375}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.645,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.3387,"q2v":0.3089,"cvpos":0.8527}},"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.645,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.3387,"q2v":0.3089,"cvpos":0.8553}},"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.633,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4534,"q5v":0.3387,"q2v":0.3089,"cvpos":0.8454}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.62,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4441,"q5v":0.3387,"q2v":0.3089,"cvpos":0.8418}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.658,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3387,"q2v":0.3089,"cvpos":0.8667}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.683,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3387,"q2v":0.3089,"cvpos":0.9045}},"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.683,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3383,"q2v":0.3089,"cvpos":0.9073}},"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.67,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.3379,"q2v":0.3089,"cvpos":0.8942}},"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.67,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.3379,"q2v":0.3089,"cvpos":0.8971}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.683,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.3379,"q2v":0.3089,"cvpos":0.9097}},"lxr_fc_rights":0.54},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.696,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.3379,"q2v":0.3089,"cvpos":0.9126}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.658,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.3379,"q2v":0.3089,"cvpos":0.8864}},"lxr_fc_rights":0.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.658,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.3379,"q2v":0.3089,"cvpos":0.8893}},"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.62,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3379,"q2v":0.3089,"cvpos":0.8693}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.614,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3379,"q2v":0.3089,"cvpos":0.8689}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.645,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3379,"q2v":0.3089,"cvpos":0.8816}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.658,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3379,"q2v":0.3089,"cvpos":0.8911}},"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.658,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3379,"q2v":0.3089,"cvpos":0.894}},"lxr_fc_rights":0.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.696,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3359,"q2v":0.3089,"cvpos":0.9136}},"lxr_fc_rights":0.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.708,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.334,"q2v":0.3089,"cvpos":0.9233}},"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.721,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.334,"q2v":0.3089,"cvpos":0.9431}},"lxr_fc_rights":0.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.696,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.334,"q2v":0.3089,"cvpos":0.9228}},"lxr_fc_rights":0.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.734,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3336,"q2v":0.3059,"cvpos":0.9461}},"lxr_fc_rights":0.58},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.746,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9527}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.759,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9559}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.784,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9762}},"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.797,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9863}},"lxr_fc_rights":0.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.797,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9897}},"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.772,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4097,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9794}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.772,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4097,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9828}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.759,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9758}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.734,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3332,"q2v":0.3059,"cvpos":0.9757}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.759,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3332,"q2v":0.3041,"cvpos":0.9791}},"lxr_fc_rights":0.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.784,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3332,"q2v":0.3041,"cvpos":0.986}},"lxr_fc_rights":0.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.666,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3332,"q2v":0.3041,"cvpos":0.9474}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.677,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3332,"q2v":0.3041,"cvpos":0.9542}},"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.677,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9576}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.655,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9539}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.666,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9573}},"lxr_fc_rights":0.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.634,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3933,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9464}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.645,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9534}},"lxr_fc_rights":0.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.699,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3331,"q2v":0.3041,"cvpos":0.964}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.71,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9675}},"lxr_fc_rights":0.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.787,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9891}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.797,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9927}},"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.819,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9964}},"lxr_fc_rights":0.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.819,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3331,"q2v":0.3041,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.721,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3331,"q2v":0.3041,"cvpos":0.989}},"lxr_fc_rights":0.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.721,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9926}},"lxr_fc_rights":0.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.721,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9963}},"lxr_fc_rights":0.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.765,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3331,"q2v":0.3041,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.71,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3331,"q2v":0.3041,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.677,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3331,"q2v":0.3041,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.557,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3331,"q2v":0.3041,"cvpos":0.9887}},"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.546,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3311,"q2v":0.3041,"cvpos":0.9811}},"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.541,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.3292,"q2v":0.3041,"cvpos":0.9773}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.535,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.3292,"q2v":0.3041,"cvpos":0.9734}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.546,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.3292,"q2v":0.3041,"cvpos":0.9847}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.535,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3292,"q2v":0.3041,"cvpos":0.9808}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.546,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3292,"q2v":0.3041,"cvpos":0.9885}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.541,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3287,"q2v":0.3041,"cvpos":0.9884}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.568,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3717,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9922}},"lxr_fc_rights":0.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.453,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3717,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9883}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.442,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3717,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9766}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.442,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3717,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9804}},"lxr_fc_rights":0.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.442,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9843}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.437,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9723}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.437,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9762}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.426,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9602}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.437,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3282,"q2v":0.3041,"cvpos":0.98}},"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.437,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9839}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.426,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9718}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.426,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9757}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.415,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9593}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.415,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9633}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.415,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9672}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.41,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.3282,"q2v":0.3041,"cvpos":0.9547}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.404,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.3282,"q2v":0.2993,"cvpos":0.9463}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.415,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.2993,"cvpos":0.971}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.404,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.2993,"cvpos":0.9542}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.399,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.2993,"cvpos":0.9414}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.393,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3282,"q2v":0.2993,"cvpos":0.9412}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.388,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3282,"q2v":0.2993,"cvpos":0.9198}},"lxr_fc_rights":0.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.371,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3282,"q2v":0.2993,"cvpos":0.8602}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.382,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3282,"q2v":0.2993,"cvpos":0.9064}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.388,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.3282,"q2v":0.2993,"cvpos":0.9231}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.382,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.328,"q2v":0.2993,"cvpos":0.9142}},"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.382,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.3277,"q2v":0.2993,"cvpos":0.9181}},"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.377,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.3277,"q2v":0.2993,"cvpos":0.9004}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.399,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.3277,"q2v":0.2993,"cvpos":0.9435}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.399,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.3277,"q2v":0.2993,"cvpos":0.9476}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.399,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.3277,"q2v":0.2993,"cvpos":0.9518}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.41,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.3277,"q2v":0.2993,"cvpos":0.9604}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.404,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3277,"q2v":0.2993,"cvpos":0.9602}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.355,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3277,"q2v":0.2993,"cvpos":0.8089}},"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.355,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3277,"q2v":0.2993,"cvpos":0.8125}},"lxr_fc_rights":0.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3277,"q2v":0.2993,"cvpos":0.7848}},"lxr_fc_rights":0.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.355,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3277,"q2v":0.2993,"cvpos":0.8153}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.361,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3261,"q2v":0.2993,"cvpos":0.8597}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.344,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3244,"q2v":0.2993,"cvpos":0.7409}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.344,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3244,"q2v":0.2993,"cvpos":0.7443}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.355,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3244,"q2v":0.2993,"cvpos":0.8211}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3244,"q2v":0.2993,"cvpos":0.7972}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.344,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3244,"q2v":0.2993,"cvpos":0.7546}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.3244,"q2v":0.2993,"cvpos":0.8}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.355,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3244,"q2v":0.2993,"cvpos":0.8224}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.361,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3239,"q2v":0.2993,"cvpos":0.8592}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.8113}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.344,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7725}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.8143}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.344,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7799}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.344,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7837}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.355,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.8261}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.339,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7621}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.3234,"q2v":0.2993,"cvpos":0.5415}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.3234,"q2v":0.2993,"cvpos":0.5441}},"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.3234,"q2v":0.2993,"cvpos":0.6897}},"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.6931}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.6965}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.339,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.76}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.5578}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.339,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7626}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.5635}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7041}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.322,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.4667}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.567}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7047}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7083}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.306,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.3037}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.306,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.3053}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.284,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.0106}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3234,"q2v":0.2993,"cvpos":0.0426}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3234,"q2v":0.2993,"cvpos":0.0428}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.317,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3234,"q2v":0.2993,"cvpos":0.3978}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.322,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3234,"q2v":0.2993,"cvpos":0.4595}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.322,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3234,"q2v":0.2993,"cvpos":0.462}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3234,"q2v":0.2993,"cvpos":0.5574}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.6978}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.105}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1056}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1061}},"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1629}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1638}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.233}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.309,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.28}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1667}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.2312}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1686}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.309,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.269}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.309,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.2706}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1716}},"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.625}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.6287}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.348,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.741}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.348,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7455}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.338,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.6951}},"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.6442}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3234,"q2v":0.2993,"cvpos":0.5494}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.362,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3234,"q2v":0.2993,"cvpos":0.8199}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.372,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.8625}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.357,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.7925}},"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.372,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.8671}},"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.372,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.8726}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.377,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.8782}},"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3234,"q2v":0.2993,"cvpos":0.3935}},"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1234}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.3234,"q2v":0.2993,"cvpos":0.0523}},"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1184}},"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1192}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1667}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.2215}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.314,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3234,"q2v":0.2993,"cvpos":0.3243}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.314,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.3265}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1712}},"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.0552}},"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1181}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.285,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.014}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3234,"q2v":0.2993,"cvpos":0.1549}},"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3239,"q2v":0.3041,"cvpos":0.0496}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3244,"q2v":0.3041,"cvpos":0.05}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3244,"q2v":0.3041,"cvpos":0.1007}},"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3244,"q2v":0.3041,"cvpos":0.1377}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3244,"q2v":0.3041,"cvpos":0.1387}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3244,"q2v":0.3041,"cvpos":0.0515}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3244,"q2v":0.3041,"cvpos":0.0963}},"lxr_fc_rights":0.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.285,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3244,"q2v":0.3089,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.285,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3263,"q2v":0.3089,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3089,"cvpos":0.0379}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3089,"cvpos":0.0382}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3101,"cvpos":0.0385}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.285,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3101,"cvpos":0.0155}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.294,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3101,"cvpos":0.0547}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3101,"cvpos":0.0787}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3101,"cvpos":0.1032}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3101,"cvpos":0.032}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3101,"cvpos":0.0726}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.314,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3282,"q2v":0.3138,"cvpos":0.2033}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3282,"q2v":0.3101,"cvpos":0.3197}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.314,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3282,"q2v":0.3101,"cvpos":0.2066}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3282,"q2v":0.3101,"cvpos":0.2333}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3282,"q2v":0.3101,"cvpos":0.2353}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3282,"q2v":0.3101,"cvpos":0.3051}},"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.3282,"q2v":0.3101,"cvpos":0.3077}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.3282,"q2v":0.3101,"cvpos":0.2414}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.3282,"q2v":0.3101,"cvpos":0.4261}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.3282,"q2v":0.3101,"cvpos":0.307}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.3282,"q2v":0.3101,"cvpos":0.2478}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3282,"q2v":0.3101,"cvpos":0.25}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3282,"q2v":0.3101,"cvpos":0.2523}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3282,"q2v":0.3101,"cvpos":0.2909}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3287,"q2v":0.3101,"cvpos":0.4037}},"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3292,"q2v":0.3101,"cvpos":0.5278}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3287,"q2v":0.3101,"cvpos":0.2991}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.309,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3292,"q2v":0.3101,"cvpos":0.1509}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3292,"q2v":0.3101,"cvpos":0.0857}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.309,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3292,"q2v":0.3101,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3292,"q2v":0.3101,"cvpos":0.0971}},"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3292,"q2v":0.3101,"cvpos":0.098}},"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3311,"q2v":0.3149,"cvpos":0.099}},"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.299,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3331,"q2v":0.3149,"cvpos":0.09}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3331,"q2v":0.3149,"cvpos":0.0909}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.309,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3331,"q2v":0.3186,"cvpos":0.102}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.3331,"q2v":0.3186,"cvpos":0.3505}},"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.3331,"q2v":0.3186,"cvpos":0.3542}},"lxr_fc_rights":0.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.3331,"q2v":0.3186,"cvpos":0.4737}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.3331,"q2v":0.3186,"cvpos":0.2447}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.3331,"q2v":0.3186,"cvpos":0.2043}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3331,"q2v":0.3149,"cvpos":0.3478}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3335,"q2v":0.3149,"cvpos":0.2418}},"lxr_fc_rights":0.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.319,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.334,"q2v":0.3149,"cvpos":0.2111}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.334,"q2v":0.3149,"cvpos":0.3371}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.338,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.334,"q2v":0.3149,"cvpos":0.5114}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.348,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.334,"q2v":0.3149,"cvpos":0.5977}},"lxr_fc_rights":0.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.352,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.334,"q2v":0.3149,"cvpos":0.6395}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.3335,"q2v":0.3149,"cvpos":0.3529}},"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.334,"q2v":0.3149,"cvpos":0.4524}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.334,"q2v":0.3149,"cvpos":0.253}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.334,"q2v":0.3149,"cvpos":0.3537}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.3359,"q2v":0.3149,"cvpos":0.358}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.338,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.3379,"q2v":0.3149,"cvpos":0.5}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.338,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.3359,"q2v":0.3149,"cvpos":0.5063}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.334,"q2v":0.3149,"cvpos":0.3718}},"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3359,"q2v":0.3101,"cvpos":0.2727}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3379,"q2v":0.3101,"cvpos":0.2763}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3379,"q2v":0.3101,"cvpos":0.28}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3379,"q2v":0.3101,"cvpos":0.3514}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.328,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3383,"q2v":0.3101,"cvpos":0.3562}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.323,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3387,"q2v":0.3101,"cvpos":0.2917}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3407,"q2v":0.3101,"cvpos":0.3944}},"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.338,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3427,"q2v":0.3101,"cvpos":0.4571}},"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3431,"q2v":0.3101,"cvpos":0.4058}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.367,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3435,"q2v":0.3101,"cvpos":0.6765}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.357,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3431,"q2v":0.3101,"cvpos":0.5821}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3427,"q2v":0.3101,"cvpos":0.7424}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.444,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3407,"q2v":0.3101,"cvpos":0.9538}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.415,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3387,"q2v":0.3101,"cvpos":0.9063}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.381,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3383,"q2v":0.3101,"cvpos":0.7778}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.391,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3379,"q2v":0.3101,"cvpos":0.8387}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.367,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3359,"q2v":0.3101,"cvpos":0.7377}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.338,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.334,"q2v":0.3101,"cvpos":0.5167}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.333,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.334,"q2v":0.3101,"cvpos":0.4746}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.343,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.334,"q2v":0.3101,"cvpos":0.5345}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.367,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.334,"q2v":0.3101,"cvpos":0.7368}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.357,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.334,"q2v":0.3101,"cvpos":0.6429}},"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.377,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3316,"q2v":0.3101,"cvpos":0.7636}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.362,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3292,"q2v":0.3101,"cvpos":0.7222}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.304,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3292,"q2v":0.3101,"cvpos":0.1698}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.29,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3292,"q2v":0.3101,"cvpos":0.0769}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.286,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3316,"q2v":0.3101,"cvpos":0.0392}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002545,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.334,"q2v":0.3101,"cvpos":0.06}},"ps_ttm":0.291,"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.334,"q2v":0.3101,"cvpos":0}},"ps_ttm":0.277,"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002545,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.334,"q2v":0.3101,"cvpos":0.0417}},"ps_ttm":0.296,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002545,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3364,"q2v":0.3101,"cvpos":0.2128}},"ps_ttm":0.315,"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002545,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3387,"q2v":0.3101,"cvpos":0.2174}},"ps_ttm":0.315,"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3411,"q2v":0.3101,"cvpos":0.0889}},"ps_ttm":0.31,"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3435,"q2v":0.3149,"cvpos":0.0909}},"ps_ttm":0.31,"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3459,"q2v":0.3197,"cvpos":0.093}},"ps_ttm":0.31,"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002545,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3483,"q2v":0.3197,"cvpos":0.1667}},"ps_ttm":0.315,"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3483,"q2v":0.3197,"cvpos":0.0976}},"ps_ttm":0.31,"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.329,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3483,"q2v":0.3244,"cvpos":0.3}},"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.324,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3483,"q2v":0.3244,"cvpos":0.2051}},"lxr_fc_rights":0.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.296,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3483,"q2v":0.3244,"cvpos":0.0526}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.286,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3507,"q2v":0.3244,"cvpos":0.027}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.281,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3531,"q2v":0.3244,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.296,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3554,"q2v":0.3244,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.31,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3578,"q2v":0.3292,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.31,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3578,"q2v":0.3292,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.32,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3578,"q2v":0.3292,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.334,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3578,"q2v":0.334,"cvpos":0.1935}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.329,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3578,"q2v":0.334,"cvpos":0.1333}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.324,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3602,"q2v":0.3387,"cvpos":0.0345}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.329,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3626,"q2v":0.3435,"cvpos":0.1071}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.324,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.365,"q2v":0.3435,"cvpos":0.037}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.324,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.3674,"q2v":0.3483,"cvpos":0.0385}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.334,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.3745,"q2v":0.3483,"cvpos":0.04}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.348,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.3817,"q2v":0.3483,"cvpos":0.125}},"lxr_fc_rights":0.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.353,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.3817,"q2v":0.3531,"cvpos":0.2174}},"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.391,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3817,"q2v":0.3483,"cvpos":0.5909}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.41,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3817,"q2v":0.3483,"cvpos":0.7143}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.363,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3817,"q2v":0.3483,"cvpos":0.4}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.382,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3817,"q2v":0.3483,"cvpos":0.4737}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.32,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3817,"q2v":0.3483,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.339,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3841,"q2v":0.3483,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.348,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3865,"q2v":0.3578,"cvpos":0.0625}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.348,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3888,"q2v":0.3578,"cvpos":0.0667}},"lxr_fc_rights":0.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.358,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3912,"q2v":0.3578,"cvpos":0.0714}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.344,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.3912,"q2v":0.3674,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.358,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.3912,"q2v":0.3674,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.367,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.4079,"q2v":0.3817,"cvpos":0.0909}},"lxr_fc_rights":0.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.358,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.4246,"q2v":0.3865,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.382,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.4294,"q2v":0.3912,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.391,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.4342,"q2v":0.3912,"cvpos":0.125}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.391,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.4342,"q2v":0.3912,"cvpos":0.1429}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.386,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.4342,"q2v":0.4246,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.434,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.4795,"q2v":0.4342,"cvpos":0.2}},"lxr_fc_rights":0.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.434,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.5248,"q2v":0.4342,"cvpos":0.25}},"lxr_fc_rights":0.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.425,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.5821,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.525,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.6393,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.649,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.6441,"q2v":0.6393,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002545,"ps_ttm":0.639,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.6393,"q2v":0.6393,"cvpos":null}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T09:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":460281000,"t_y2y":-0.16473826901510175}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T09:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002545},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":159689000,"t_y2y":-0.32701036315285964}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002545},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":551062000,"t_y2y":-0.09558329955145323}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002545},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-13T08:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":237283000,"t_y2y":-0.02468268060899017}}},"exchangeRate":1.0741,"influenceDate":"2024-09-13T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002545},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-20T23:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":609301000,"t_y2y":0.4749800891329029}}},"exchangeRate":1.1008,"influenceDate":"2024-06-20T23:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002545},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-13T08:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":243288000}}},"exchangeRate":1.0796,"influenceDate":"2024-09-13T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002545},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-20T23:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":413091000,"t_y2y":-0.1378094749101474}}},"exchangeRate":1.121,"influenceDate":"2024-06-20T23:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002545},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-20T23:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":479118000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-20T23:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002545}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002545,"reportDate":"2026-03-31T09:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002545,"reportDate":"2025-04-25T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5061198573580499,"cvpos":0.6170634920634921,"minv":0.2767181592723313,"maxv":0.8193447119900766,"avgv":0.45735065370484074,"maxpv":0.8193447119900766,"q2v":0.32341249109937037,"q5v":0.4424461444746414,"q8v":0.57559913345875,"maxvd":"2025-08-12T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}