window.pageData = {"stock":{"name":"大行科工","stockCode":"02543","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002543,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":23.387,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.216,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.713,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"stockId":1000000000002543,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":24.18,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.449,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"stockId":1000000000002543,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":22.361,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":20.292,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"stockId":1000000000002543,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":21.085,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"stockId":1000000000002543,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":21.443,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"stockId":1000000000002543,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":21.35,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":21.614,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"stockId":1000000000002543,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":21.723,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.252,"sp":28.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.158,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":1000000000002543,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":22.143,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.547,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.045,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"stockId":1000000000002543,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":23.014,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"stockId":1000000000002543,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":22.78,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"stockId":1000000000002543,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":23.418,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.014,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.216,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"stockId":1000000000002543,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":22.687,"sp":29.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.573,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.573,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"stockId":1000000000002543,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":24.538,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"stockId":1000000000002543,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":23.045,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.703,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"stockId":1000000000002543,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":21.925,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"stockId":1000000000002543,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":22.423,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"stockId":1000000000002543,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":14.816,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"stockId":1000000000002543,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":14.204,"sp":29.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":14.534,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"stockId":1000000000002543,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":13.766,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":13.514,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"stockId":1000000000002543,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":14.116,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"stockId":1000000000002543,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":14.369,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":14.981,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":14.524,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"stockId":1000000000002543,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":13.698,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":13.698,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":14.165,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"stockId":1000000000002543,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":14.213,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":14.456,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"stockId":1000000000002543,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":14.281,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"stockId":1000000000002543,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":14.534,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":14.262,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":14.359,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"stockId":1000000000002543,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":14.874,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":15.777,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"stockId":1000000000002543,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":15.913,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"stockId":1000000000002543,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":15.515,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":16.846,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.137,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"stockId":1000000000002543,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":17.254,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.52},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.167,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.546,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"stockId":1000000000002543,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":17.312,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.584,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"stockId":1000000000002543,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":18.07,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.07,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"stockId":1000000000002543,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":17.4,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"stockId":1000000000002543,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":17.128,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"stockId":1000000000002543,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":17.584,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.837,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"stockId":1000000000002543,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":17.827,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.517,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"stockId":1000000000002543,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":18.566,"sp":38.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"stockId":1000000000002543,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":18.799,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"stockId":1000000000002543,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":19.148,"sp":39.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.178,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.48},{"stockId":1000000000002543,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":19.012,"sp":39.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"stockId":1000000000002543,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":18.944,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"stockId":1000000000002543,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":19.1,"sp":39.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.129,"sp":39.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.915,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.94},{"stockId":1000000000002543,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":18.313,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"stockId":1000000000002543,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":18.391,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"stockId":1000000000002543,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":18.585,"sp":38.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"stockId":1000000000002543,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":18.41,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.41,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.128,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"stockId":1000000000002543,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":17.312,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.089,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.487,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.623,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.341,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.575,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.244,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.303,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.293,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.371,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":17.779,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.362,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.138,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.536,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.449,"sp":37.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.721,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.382,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.751,"sp":40.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.595,"sp":40.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.848,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.809,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.945,"sp":41.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":20.062,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.382,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.255,"sp":39.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.362,"sp":39.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.566,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":20.178,"sp":41.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.799,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.653,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.838,"sp":38.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":18.799,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.061,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":20.042,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.722,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.809,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":19.576,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":21.383,"sp":44.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.131,"sp":45.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.102,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":21.762,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":21.441,"sp":44.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":21.626,"sp":44.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.422,"sp":46.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.131,"sp":45.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.403,"sp":46.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.928,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.384,"sp":46.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.364,"sp":46.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.122,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":24.025,"sp":49.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.209,"sp":47.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.403,"sp":46.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.772,"sp":46.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.355,"sp":48.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":24.035,"sp":49.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.744,"sp":48.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":25.162,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.422,"sp":46.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.413,"sp":46.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.559,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":24.259,"sp":49.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":23.856,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":24.795,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":24.982,"sp":53.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":25.076,"sp":53.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":25.123,"sp":53.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":24.443,"sp":52.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":24.89,"sp":53.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":21.152,"sp":56.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":21.982,"sp":58.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.472,"sp":59.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.831,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.076,"sp":58.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.718,"sp":60.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002543,"pcf_ttm":22.831,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002543,"sp":60.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.831,"lxr_fc_rights":60.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002543,"sp":64.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.284,"lxr_fc_rights":64.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002543,"sp":62.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.661,"lxr_fc_rights":62.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002543,"sp":55,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.755,"lxr_fc_rights":55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002543,"sp":50.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.019,"lxr_fc_rights":50.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002543,"sp":51.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.548,"lxr_fc_rights":51.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002543,"sp":56.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.472,"lxr_fc_rights":56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37903000,"t_y2y":-0.519862683995845}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-26T14:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":47299000,"t_y2y":-0.2554973162707969}}},"exchangeRate":1.0955,"influenceDate":"2025-09-26T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":78942000,"t_y2y":1.938470128419877}}},"exchangeRate":1.0631,"influenceDate":"2025-08-31T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-26T14:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":63531000}}},"exchangeRate":1.0741,"influenceDate":"2025-09-26T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26865000,"t_y2y":-0.5341275621683488}}},"exchangeRate":1.1008,"influenceDate":"2025-08-31T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":57666000}}},"exchangeRate":1.121,"influenceDate":"2025-08-31T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002543}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002543,"reportDate":"2026-04-23T14:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.386850526744887,"maxv":25.162158056095457,"maxpv":25.162158056095457,"minv":13.513730446343159,"avgv":19.91609393420665,"maxvd":"2025-10-15T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}