window.pageData = {"stock":{"name":"大行科工","stockCode":"02543","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002543,"pb":1.523,"sp":27.3,"statistics":{"pb":{"q8v":9.2839,"q5v":7.2747,"q2v":1.6629,"cvpos":0.0594}},"lxr_fc_rights":27.3},{"stockId":1000000000002543,"date":"2026-07-08T16:00:00.000Z","pb":1.561,"sp":27.98,"statistics":{"pb":{"q8v":9.2839,"q5v":7.2808,"q2v":1.664,"cvpos":0.0945}},"lxr_fc_rights":27.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002543,"pb":1.551,"sp":27.8,"statistics":{"pb":{"q8v":9.2839,"q5v":7.2869,"q2v":1.6663,"cvpos":0.08}},"lxr_fc_rights":27.8},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002543,"pb":1.461,"sp":26.18,"statistics":{"pb":{"q8v":9.2839,"q5v":7.293,"q2v":1.6663,"cvpos":0.0402}},"lxr_fc_rights":26.18},{"stockId":1000000000002543,"date":"2026-07-05T16:00:00.000Z","pb":1.444,"sp":25.88,"statistics":{"pb":{"q8v":9.2839,"q5v":7.2991,"q2v":1.6741,"cvpos":0.0202}},"lxr_fc_rights":25.88},{"stockId":1000000000002543,"date":"2026-07-02T16:00:00.000Z","pb":1.444,"sp":25.88,"statistics":{"pb":{"q8v":9.2839,"q5v":7.3175,"q2v":1.6741,"cvpos":0.0203}},"lxr_fc_rights":25.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002543,"pb":1.411,"sp":25.28,"statistics":{"pb":{"q8v":9.2839,"q5v":7.3358,"q2v":1.6741,"cvpos":0}},"lxr_fc_rights":25.28},{"stockId":1000000000002543,"date":"2026-06-29T16:00:00.000Z","pb":1.437,"sp":25.76,"statistics":{"pb":{"q8v":9.2839,"q5v":7.348,"q2v":1.6763,"cvpos":0.0051}},"lxr_fc_rights":25.76},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002543,"pb":1.453,"sp":26.04,"statistics":{"pb":{"q8v":9.2839,"q5v":7.3603,"q2v":1.6785,"cvpos":0.0103}},"lxr_fc_rights":26.04},{"stockId":1000000000002543,"date":"2026-06-25T16:00:00.000Z","pb":1.423,"sp":25.5,"statistics":{"pb":{"q8v":9.2839,"q5v":7.3664,"q2v":1.6808,"cvpos":0}},"lxr_fc_rights":25.5},{"stockId":1000000000002543,"date":"2026-06-24T16:00:00.000Z","pb":1.44,"sp":25.8,"statistics":{"pb":{"q8v":9.3817,"q5v":7.3725,"q2v":1.6808,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002543,"pb":1.518,"sp":27.2,"statistics":{"pb":{"q8v":9.3817,"q5v":7.3745,"q2v":1.683,"cvpos":0.0157}},"lxr_fc_rights":27.2},{"stockId":1000000000002543,"date":"2026-06-22T16:00:00.000Z","pb":1.496,"sp":26.8,"statistics":{"pb":{"q8v":9.3817,"q5v":7.3766,"q2v":1.6852,"cvpos":0.0053}},"lxr_fc_rights":26.8},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002543,"pb":1.545,"sp":27.68,"statistics":{"pb":{"q8v":9.3817,"q5v":7.3766,"q2v":1.6863,"cvpos":0.0265}},"lxr_fc_rights":27.68},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002543,"pb":1.606,"sp":28.78,"statistics":{"pb":{"q8v":9.3817,"q5v":7.3766,"q2v":1.6919,"cvpos":0.0798}},"lxr_fc_rights":28.78},{"stockId":1000000000002543,"date":"2026-06-16T16:00:00.000Z","pb":1.663,"sp":29.8,"statistics":{"pb":{"q8v":9.3898,"q5v":7.3847,"q2v":1.6919,"cvpos":0.1337}},"lxr_fc_rights":29.77},{"stockId":1000000000002543,"date":"2026-06-15T16:00:00.000Z","pb":1.686,"sp":30.22,"statistics":{"pb":{"q8v":9.3898,"q5v":7.3929,"q2v":1.6919,"cvpos":0.1882}},"lxr_fc_rights":30.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002543,"pb":1.729,"sp":30.98,"statistics":{"pb":{"q8v":9.3898,"q5v":7.4255,"q2v":1.6975,"cvpos":0.2324}},"lxr_fc_rights":30.9},{"stockId":1000000000002543,"date":"2026-06-11T16:00:00.000Z","pb":1.752,"sp":31.4,"statistics":{"pb":{"q8v":9.3898,"q5v":7.4581,"q2v":1.6975,"cvpos":0.25}},"lxr_fc_rights":31.3},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002543,"pb":1.607,"sp":28.8,"statistics":{"pb":{"q8v":9.3898,"q5v":7.4683,"q2v":1.6975,"cvpos":0.082}},"lxr_fc_rights":28.81},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002543,"pb":1.581,"sp":28.34,"statistics":{"pb":{"q8v":9.398,"q5v":7.4784,"q2v":1.6975,"cvpos":0.0495}},"lxr_fc_rights":28.37},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002543,"pb":1.568,"sp":28.1,"statistics":{"pb":{"q8v":9.398,"q5v":7.4805,"q2v":1.702,"cvpos":0.0387}},"lxr_fc_rights":28.14},{"stockId":1000000000002543,"date":"2026-06-07T16:00:00.000Z","pb":1.53,"sp":27.42,"statistics":{"pb":{"q8v":9.398,"q5v":7.4825,"q2v":1.702,"cvpos":0.0111}},"lxr_fc_rights":27.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002543,"pb":1.59,"sp":28.5,"statistics":{"pb":{"q8v":9.398,"q5v":7.5314,"q2v":1.712,"cvpos":0.0447}},"lxr_fc_rights":28.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002543,"pb":1.712,"sp":30.68,"statistics":{"pb":{"q8v":9.398,"q5v":7.5803,"q2v":1.7176,"cvpos":0.1966}},"lxr_fc_rights":30.61},{"stockId":1000000000002543,"date":"2026-06-02T16:00:00.000Z","pb":1.719,"sp":30.8,"statistics":{"pb":{"q8v":9.398,"q5v":7.5803,"q2v":1.7176,"cvpos":0.2034}},"lxr_fc_rights":30.72},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002543,"pb":1.735,"sp":31.1,"statistics":{"pb":{"q8v":9.398,"q5v":7.5803,"q2v":1.7176,"cvpos":0.2045}},"lxr_fc_rights":31.01},{"stockId":1000000000002543,"date":"2026-05-31T16:00:00.000Z","pb":1.74,"sp":31.18,"statistics":{"pb":{"q8v":9.398,"q5v":7.5926,"q2v":1.7176,"cvpos":0.2114}},"lxr_fc_rights":31.09},{"stockId":1000000000002543,"date":"2026-05-28T16:00:00.000Z","pb":1.674,"sp":30,"statistics":{"pb":{"q8v":9.398,"q5v":7.6048,"q2v":1.7176,"cvpos":0.1322}},"lxr_fc_rights":29.96},{"stockId":1000000000002543,"date":"2026-05-27T16:00:00.000Z","pb":1.676,"sp":30.04,"statistics":{"pb":{"q8v":9.398,"q5v":7.6068,"q2v":1.7355,"cvpos":0.1387}},"lxr_fc_rights":30},{"stockId":1000000000002543,"date":"2026-05-26T16:00:00.000Z","pb":1.664,"sp":29.82,"statistics":{"pb":{"q8v":9.4021,"q5v":7.6089,"q2v":1.7355,"cvpos":0.1163}},"lxr_fc_rights":29.79},{"stockId":1000000000002543,"date":"2026-05-25T16:00:00.000Z","pb":1.702,"sp":30.5,"statistics":{"pb":{"q8v":9.4021,"q5v":7.6455,"q2v":1.7611,"cvpos":0.1754}},"lxr_fc_rights":30.44},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002543,"pb":1.819,"sp":32.6,"statistics":{"pb":{"q8v":9.4021,"q5v":7.6822,"q2v":1.7745,"cvpos":0.2059}},"lxr_fc_rights":32.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002543,"pb":1.718,"sp":30.78,"statistics":{"pb":{"q8v":9.4021,"q5v":7.6924,"q2v":1.7745,"cvpos":0.1834}},"lxr_fc_rights":30.71},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002543,"pb":1.775,"sp":31.8,"statistics":{"pb":{"q8v":9.4021,"q5v":7.7026,"q2v":5.6689,"cvpos":0.1964}},"lxr_fc_rights":30.47},{"stockId":1000000000002543,"date":"2026-05-18T16:00:00.000Z","pb":1.698,"sp":30.42,"statistics":{"pb":{"q8v":9.4061,"q5v":7.7087,"q2v":5.6689,"cvpos":0.1737}},"lxr_fc_rights":29.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002543,"pb":1.685,"sp":30.2,"statistics":{"pb":{"q8v":9.4061,"q5v":7.7148,"q2v":5.7464,"cvpos":0.1566}},"lxr_fc_rights":28.94},{"stockId":1000000000002543,"date":"2026-05-14T16:00:00.000Z","pb":1.674,"sp":30,"statistics":{"pb":{"q8v":9.4061,"q5v":7.7189,"q2v":5.7464,"cvpos":0.1333}},"lxr_fc_rights":28.74},{"stockId":1000000000002543,"date":"2026-05-13T16:00:00.000Z","pb":1.679,"sp":30.08,"statistics":{"pb":{"q8v":9.4061,"q5v":7.723,"q2v":5.7749,"cvpos":0.1341}},"lxr_fc_rights":28.82},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002543,"pb":1.666,"sp":29.86,"statistics":{"pb":{"q8v":9.4061,"q5v":7.723,"q2v":5.9216,"cvpos":0.1227}},"lxr_fc_rights":28.61},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002543,"pb":1.702,"sp":30.5,"statistics":{"pb":{"q8v":9.4061,"q5v":7.723,"q2v":5.9216,"cvpos":0.1543}},"lxr_fc_rights":29.22},{"stockId":1000000000002543,"date":"2026-05-10T16:00:00.000Z","pb":1.735,"sp":31.1,"statistics":{"pb":{"q8v":9.4061,"q5v":7.7311,"q2v":5.942,"cvpos":0.1553}},"lxr_fc_rights":29.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002543,"pb":1.683,"sp":30.16,"statistics":{"pb":{"q8v":9.4061,"q5v":7.7393,"q2v":5.9583,"cvpos":0.1375}},"lxr_fc_rights":28.9},{"stockId":1000000000002543,"date":"2026-05-06T16:00:00.000Z","pb":1.605,"sp":28.76,"statistics":{"pb":{"q8v":9.4061,"q5v":7.7535,"q2v":5.9624,"cvpos":0.0629}},"lxr_fc_rights":27.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002543,"pb":1.456,"sp":26.1,"statistics":{"pb":{"q8v":9.4061,"q5v":7.7678,"q2v":5.9828,"cvpos":0}},"lxr_fc_rights":25.01},{"stockId":1000000000002543,"date":"2026-05-04T16:00:00.000Z","pb":1.513,"sp":27.12,"statistics":{"pb":{"q8v":9.5528,"q5v":7.7719,"q2v":5.9828,"cvpos":0}},"lxr_fc_rights":25.98},{"stockId":1000000000002543,"date":"2026-05-03T16:00:00.000Z","pb":1.539,"sp":27.58,"statistics":{"pb":{"q8v":9.5528,"q5v":7.776,"q2v":5.9909,"cvpos":0.0064}},"lxr_fc_rights":26.43},{"stockId":1000000000002543,"date":"2026-04-29T16:00:00.000Z","pb":1.532,"sp":27.46,"statistics":{"pb":{"q8v":9.5528,"q5v":7.7821,"q2v":6.0235,"cvpos":0}},"lxr_fc_rights":26.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002543,"pb":1.551,"sp":27.8,"statistics":{"pb":{"q8v":9.5528,"q5v":7.7882,"q2v":6.0276,"cvpos":0}},"lxr_fc_rights":26.64},{"stockId":1000000000002543,"date":"2026-04-27T16:00:00.000Z","pb":1.559,"sp":27.94,"statistics":{"pb":{"q8v":9.5528,"q5v":7.7923,"q2v":6.0643,"cvpos":0}},"lxr_fc_rights":26.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002543,"pb":1.597,"sp":28.62,"statistics":{"pb":{"q8v":9.6181,"q5v":7.7963,"q2v":6.0643,"cvpos":0.0197}},"lxr_fc_rights":27.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002543,"pb":1.59,"sp":28.5,"statistics":{"pb":{"q8v":9.6181,"q5v":7.8106,"q2v":6.0928,"cvpos":0.0132}},"lxr_fc_rights":27.31},{"stockId":1000000000002543,"date":"2026-04-22T16:00:00.000Z","pb":1.589,"sp":28.48,"statistics":{"pb":{"q8v":9.6181,"q5v":7.8249,"q2v":6.0969,"cvpos":0.0067}},"lxr_fc_rights":27.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002543,"pb":1.618,"sp":29,"statistics":{"pb":{"q8v":9.6181,"q5v":7.8391,"q2v":6.0969,"cvpos":0.0134}},"lxr_fc_rights":27.79},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002543,"pb":1.654,"sp":29.64,"statistics":{"pb":{"q8v":9.6181,"q5v":7.8534,"q2v":6.2151,"cvpos":0.0473}},"lxr_fc_rights":28.4},{"stockId":1000000000002543,"date":"2026-04-19T16:00:00.000Z","pb":1.652,"sp":29.6,"statistics":{"pb":{"q8v":9.6996,"q5v":7.8697,"q2v":6.2151,"cvpos":0.034}},"lxr_fc_rights":28.36},{"stockId":1000000000002543,"date":"2026-04-16T16:00:00.000Z","pb":1.635,"sp":29.3,"statistics":{"pb":{"q8v":9.6996,"q5v":7.886,"q2v":6.2395,"cvpos":0.0274}},"lxr_fc_rights":28.07},{"stockId":1000000000002543,"date":"2026-04-15T16:00:00.000Z","pb":1.681,"sp":30.12,"statistics":{"pb":{"q8v":9.6996,"q5v":7.886,"q2v":6.2843,"cvpos":0.0483}},"lxr_fc_rights":28.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002543,"pb":1.652,"sp":29.6,"statistics":{"pb":{"q8v":9.6996,"q5v":7.886,"q2v":6.5085,"cvpos":0.0278}},"lxr_fc_rights":28.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002543,"pb":1.666,"sp":29.86,"statistics":{"pb":{"q8v":9.6996,"q5v":7.886,"q2v":6.6185,"cvpos":0.035}},"lxr_fc_rights":28.61},{"stockId":1000000000002543,"date":"2026-04-12T16:00:00.000Z","pb":1.628,"sp":29.18,"statistics":{"pb":{"q8v":9.7362,"q5v":7.886,"q2v":6.6185,"cvpos":0.0141}},"lxr_fc_rights":27.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002543,"pb":1.692,"sp":30.32,"statistics":{"pb":{"q8v":9.7362,"q5v":7.8941,"q2v":6.6756,"cvpos":0.0284}},"lxr_fc_rights":29.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002543,"pb":1.692,"sp":30.32,"statistics":{"pb":{"q8v":9.7362,"q5v":7.9023,"q2v":7.0668,"cvpos":0.0286}},"lxr_fc_rights":29.05},{"stockId":1000000000002543,"date":"2026-04-07T16:00:00.000Z","pb":1.761,"sp":31.56,"statistics":{"pb":{"q8v":9.7362,"q5v":7.9186,"q2v":7.1687,"cvpos":0.0288}},"lxr_fc_rights":30.24},{"stockId":1000000000002543,"date":"2026-04-01T16:00:00.000Z","pb":1.654,"sp":29.64,"statistics":{"pb":{"q8v":9.7362,"q5v":7.9349,"q2v":7.185,"cvpos":0.0217}},"lxr_fc_rights":28.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002543,"pb":1.629,"sp":29.2,"statistics":{"pb":{"q8v":9.7974,"q5v":7.941,"q2v":7.185,"cvpos":0.0146}},"lxr_fc_rights":27.98},{"stockId":1000000000002543,"date":"2026-03-30T16:00:00.000Z","pb":1.574,"sp":28.2,"statistics":{"pb":{"q8v":9.7974,"q5v":7.9471,"q2v":7.1891,"cvpos":0}},"lxr_fc_rights":27.02},{"stockId":1000000000002543,"date":"2026-03-29T16:00:00.000Z","pb":1.609,"sp":28.84,"statistics":{"pb":{"q8v":9.7974,"q5v":7.9614,"q2v":7.2013,"cvpos":0}},"lxr_fc_rights":27.63},{"stockId":1000000000002543,"date":"2026-03-26T16:00:00.000Z","pb":6.215,"sp":30.5,"statistics":{"pb":{"q8v":9.7974,"q5v":7.9756,"q2v":7.2339,"cvpos":0.1194}},"lxr_fc_rights":29.22},{"stockId":1000000000002543,"date":"2026-03-25T16:00:00.000Z","pb":5.958,"sp":29.24,"statistics":{"pb":{"q8v":9.7974,"q5v":7.9858,"q2v":7.238,"cvpos":0.0451}},"lxr_fc_rights":28.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002543,"pb":6.097,"sp":29.92,"statistics":{"pb":{"q8v":9.883,"q5v":7.996,"q2v":7.238,"cvpos":0.0985}},"lxr_fc_rights":28.67},{"stockId":1000000000002543,"date":"2026-03-23T16:00:00.000Z","pb":5.775,"sp":28.34,"statistics":{"pb":{"q8v":9.883,"q5v":8.0042,"q2v":7.2543,"cvpos":0.0229}},"lxr_fc_rights":27.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002543,"pb":5.669,"sp":27.82,"statistics":{"pb":{"q8v":9.883,"q5v":8.0123,"q2v":7.2584,"cvpos":0}},"lxr_fc_rights":26.66},{"stockId":1000000000002543,"date":"2026-03-19T16:00:00.000Z","pb":5.922,"sp":29.06,"statistics":{"pb":{"q8v":9.883,"q5v":8.0184,"q2v":7.2624,"cvpos":0.0155}},"lxr_fc_rights":27.84},{"stockId":1000000000002543,"date":"2026-03-18T16:00:00.000Z","pb":6.028,"sp":29.58,"statistics":{"pb":{"q8v":9.883,"q5v":8.0246,"q2v":7.2624,"cvpos":0.0547}},"lxr_fc_rights":28.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002543,"pb":6.284,"sp":30.84,"statistics":{"pb":{"q8v":9.9604,"q5v":8.0286,"q2v":7.2624,"cvpos":0.0866}},"lxr_fc_rights":29.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002543,"pb":6.093,"sp":29.9,"statistics":{"pb":{"q8v":9.9604,"q5v":8.0327,"q2v":7.2747,"cvpos":0.0635}},"lxr_fc_rights":28.65},{"stockId":1000000000002543,"date":"2026-03-15T16:00:00.000Z","pb":5.746,"sp":28.2,"statistics":{"pb":{"q8v":9.9604,"q5v":8.0388,"q2v":7.2869,"cvpos":0}},"lxr_fc_rights":27.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002543,"pb":5.746,"sp":28.2,"statistics":{"pb":{"q8v":9.9604,"q5v":8.0449,"q2v":7.2991,"cvpos":0}},"lxr_fc_rights":27.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002543,"pb":5.942,"sp":29.16,"statistics":{"pb":{"q8v":9.9604,"q5v":8.0612,"q2v":7.3358,"cvpos":0}},"lxr_fc_rights":27.94},{"stockId":1000000000002543,"date":"2026-03-10T16:00:00.000Z","pb":5.962,"sp":29.26,"statistics":{"pb":{"q8v":10.0076,"q5v":8.0775,"q2v":7.3358,"cvpos":0}},"lxr_fc_rights":28.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002543,"pb":6.064,"sp":29.76,"statistics":{"pb":{"q8v":10.0076,"q5v":8.0999,"q2v":7.3603,"cvpos":0.0248}},"lxr_fc_rights":28.51},{"stockId":1000000000002543,"date":"2026-03-08T16:00:00.000Z","pb":5.991,"sp":29.4,"statistics":{"pb":{"q8v":10.0076,"q5v":8.1224,"q2v":7.3725,"cvpos":0.0083}},"lxr_fc_rights":28.17},{"stockId":1000000000002543,"date":"2026-03-05T16:00:00.000Z","pb":6.097,"sp":29.92,"statistics":{"pb":{"q8v":10.0076,"q5v":8.1264,"q2v":7.3766,"cvpos":0.0168}},"lxr_fc_rights":28.67},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002543,"pb":5.983,"sp":29.36,"statistics":{"pb":{"q8v":10.0076,"q5v":8.1305,"q2v":7.3766,"cvpos":0}},"lxr_fc_rights":28.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002543,"pb":6.024,"sp":29.56,"statistics":{"pb":{"q8v":10.0786,"q5v":8.1305,"q2v":7.3766,"cvpos":0}},"lxr_fc_rights":28.32},{"stockId":1000000000002543,"date":"2026-03-02T16:00:00.000Z","pb":6.24,"sp":30.62,"statistics":{"pb":{"q8v":10.0786,"q5v":8.1305,"q2v":7.3929,"cvpos":0}},"lxr_fc_rights":29.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002543,"pb":6.619,"sp":32.48,"statistics":{"pb":{"q8v":10.0786,"q5v":8.1692,"q2v":7.4581,"cvpos":0.0087}},"lxr_fc_rights":31.12},{"stockId":1000000000002543,"date":"2026-02-26T16:00:00.000Z","pb":6.676,"sp":32.76,"statistics":{"pb":{"q8v":10.0786,"q5v":8.2079,"q2v":7.4784,"cvpos":0.0088}},"lxr_fc_rights":31.39},{"stockId":1000000000002543,"date":"2026-02-25T16:00:00.000Z","pb":6.508,"sp":31.94,"statistics":{"pb":{"q8v":10.0786,"q5v":8.21,"q2v":7.4825,"cvpos":0}},"lxr_fc_rights":30.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002543,"pb":7.067,"sp":34.68,"statistics":{"pb":{"q8v":10.0827,"q5v":8.212,"q2v":7.4825,"cvpos":0}},"lxr_fc_rights":33.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002543,"pb":7.189,"sp":35.28,"statistics":{"pb":{"q8v":10.0827,"q5v":8.2161,"q2v":7.5803,"cvpos":0.018}},"lxr_fc_rights":33.8},{"stockId":1000000000002543,"date":"2026-02-22T16:00:00.000Z","pb":7.238,"sp":35.52,"statistics":{"pb":{"q8v":10.0827,"q5v":8.2202,"q2v":7.5803,"cvpos":0.0364}},"lxr_fc_rights":34.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002543,"pb":7.201,"sp":35.34,"statistics":{"pb":{"q8v":10.0827,"q5v":8.2467,"q2v":7.6048,"cvpos":0.0183}},"lxr_fc_rights":33.86},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002543,"pb":7.36,"sp":36.12,"statistics":{"pb":{"q8v":10.0827,"q5v":8.2732,"q2v":7.6089,"cvpos":0.1019}},"lxr_fc_rights":34.61},{"stockId":1000000000002543,"date":"2026-02-12T16:00:00.000Z","pb":7.262,"sp":35.64,"statistics":{"pb":{"q8v":10.1764,"q5v":8.2793,"q2v":7.6089,"cvpos":0.0467}},"lxr_fc_rights":34.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002543,"pb":7.377,"sp":36.2,"statistics":{"pb":{"q8v":10.1764,"q5v":8.2854,"q2v":7.6822,"cvpos":0.1038}},"lxr_fc_rights":34.68},{"stockId":1000000000002543,"date":"2026-02-10T16:00:00.000Z","pb":7.58,"sp":37.2,"statistics":{"pb":{"q8v":10.1764,"q5v":8.2976,"q2v":7.7026,"cvpos":0.1524}},"lxr_fc_rights":35.64},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002543,"pb":7.58,"sp":37.2,"statistics":{"pb":{"q8v":10.1764,"q5v":8.3098,"q2v":7.7148,"cvpos":0.1538}},"lxr_fc_rights":35.64},{"stockId":1000000000002543,"date":"2026-02-08T16:00:00.000Z","pb":7.299,"sp":35.82,"statistics":{"pb":{"q8v":10.1764,"q5v":8.3098,"q2v":7.723,"cvpos":0.0777}},"lxr_fc_rights":34.32},{"stockId":1000000000002543,"date":"2026-02-05T16:00:00.000Z","pb":7.185,"sp":35.26,"statistics":{"pb":{"q8v":10.2536,"q5v":8.3098,"q2v":7.723,"cvpos":0.0098}},"lxr_fc_rights":33.78},{"stockId":1000000000002543,"date":"2026-02-04T16:00:00.000Z","pb":7.377,"sp":36.2,"statistics":{"pb":{"q8v":10.2536,"q5v":8.318,"q2v":7.723,"cvpos":0.0891}},"lxr_fc_rights":34.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002543,"pb":7.483,"sp":36.72,"statistics":{"pb":{"q8v":10.2536,"q5v":8.3261,"q2v":7.7393,"cvpos":0.12}},"lxr_fc_rights":35.18},{"stockId":1000000000002543,"date":"2026-02-02T16:00:00.000Z","pb":7.478,"sp":36.7,"statistics":{"pb":{"q8v":10.2536,"q5v":8.3465,"q2v":7.7678,"cvpos":0.1111}},"lxr_fc_rights":35.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002543,"pb":7.768,"sp":38.12,"statistics":{"pb":{"q8v":10.2536,"q5v":8.3669,"q2v":7.776,"cvpos":0.1939}},"lxr_fc_rights":36.52},{"stockId":1000000000002543,"date":"2026-01-29T16:00:00.000Z","pb":7.788,"sp":38.22,"statistics":{"pb":{"q8v":10.4012,"q5v":8.3873,"q2v":7.776,"cvpos":0.2062}},"lxr_fc_rights":36.62},{"stockId":1000000000002543,"date":"2026-01-28T16:00:00.000Z","pb":7.886,"sp":38.7,"statistics":{"pb":{"q8v":10.4012,"q5v":8.4076,"q2v":7.776,"cvpos":0.2396}},"lxr_fc_rights":37.08},{"stockId":1000000000002543,"date":"2026-01-27T16:00:00.000Z","pb":8.033,"sp":39.42,"statistics":{"pb":{"q8v":10.4012,"q5v":8.4117,"q2v":7.776,"cvpos":0.3368}},"lxr_fc_rights":37.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002543,"pb":8.045,"sp":39.48,"statistics":{"pb":{"q8v":10.4012,"q5v":8.4158,"q2v":7.776,"cvpos":0.3404}},"lxr_fc_rights":37.83},{"stockId":1000000000002543,"date":"2026-01-25T16:00:00.000Z","pb":7.976,"sp":39.14,"statistics":{"pb":{"q8v":10.4012,"q5v":8.4402,"q2v":7.776,"cvpos":0.3011}},"lxr_fc_rights":37.5},{"stockId":1000000000002543,"date":"2026-01-22T16:00:00.000Z","pb":7.947,"sp":39,"statistics":{"pb":{"q8v":10.4412,"q5v":8.4647,"q2v":7.7393,"cvpos":0.2935}},"lxr_fc_rights":37.37},{"stockId":1000000000002543,"date":"2026-01-21T16:00:00.000Z","pb":8.012,"sp":39.32,"statistics":{"pb":{"q8v":10.4412,"q5v":8.7174,"q2v":7.7393,"cvpos":0.3077}},"lxr_fc_rights":37.67},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002543,"pb":8.025,"sp":39.38,"statistics":{"pb":{"q8v":10.4412,"q5v":8.9701,"q2v":7.7393,"cvpos":0.3111}},"lxr_fc_rights":37.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002543,"pb":7.935,"sp":38.94,"statistics":{"pb":{"q8v":10.4412,"q5v":8.9823,"q2v":7.7393,"cvpos":0.2921}},"lxr_fc_rights":37.31},{"stockId":1000000000002543,"date":"2026-01-18T16:00:00.000Z","pb":7.682,"sp":37.7,"statistics":{"pb":{"q8v":10.4412,"q5v":8.9945,"q2v":7.7393,"cvpos":0.1477}},"lxr_fc_rights":36.12},{"stockId":1000000000002543,"date":"2026-01-15T16:00:00.000Z","pb":7.715,"sp":37.86,"statistics":{"pb":{"q8v":10.4799,"q5v":9.0332,"q2v":7.7393,"cvpos":0.1609}},"lxr_fc_rights":36.28},{"stockId":1000000000002543,"date":"2026-01-14T16:00:00.000Z","pb":7.796,"sp":38.26,"statistics":{"pb":{"q8v":10.4799,"q5v":9.0719,"q2v":7.776,"cvpos":0.2093}},"lxr_fc_rights":36.66},{"stockId":1000000000002543,"date":"2026-01-13T16:00:00.000Z","pb":7.723,"sp":37.9,"statistics":{"pb":{"q8v":10.4799,"q5v":9.1005,"q2v":7.776,"cvpos":0.1647}},"lxr_fc_rights":36.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002543,"pb":7.723,"sp":37.9,"statistics":{"pb":{"q8v":10.4799,"q5v":9.129,"q2v":7.8249,"cvpos":0.1667}},"lxr_fc_rights":36.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002543,"pb":7.605,"sp":37.32,"statistics":{"pb":{"q8v":10.4799,"q5v":9.2003,"q2v":7.8534,"cvpos":0.1325}},"lxr_fc_rights":35.76},{"stockId":1000000000002543,"date":"2026-01-08T16:00:00.000Z","pb":7.262,"sp":35.64,"statistics":{"pb":{"q8v":10.5193,"q5v":9.2716,"q2v":7.8534,"cvpos":0.0488}},"lxr_fc_rights":34.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002543,"pb":7.169,"sp":35.18,"statistics":{"pb":{"q8v":10.5193,"q5v":9.2778,"q2v":7.886,"cvpos":0}},"lxr_fc_rights":33.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002543,"pb":7.336,"sp":36,"statistics":{"pb":{"q8v":10.5193,"q5v":9.2839,"q2v":7.886,"cvpos":0.0625}},"lxr_fc_rights":34.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002543,"pb":7.393,"sp":36.28,"statistics":{"pb":{"q8v":10.5193,"q5v":9.2839,"q2v":7.9023,"cvpos":0.0759}},"lxr_fc_rights":34.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002543,"pb":7.275,"sp":35.7,"statistics":{"pb":{"q8v":10.5193,"q5v":9.2839,"q2v":7.996,"cvpos":0.0385}},"lxr_fc_rights":34.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002543,"pb":7.372,"sp":36.18,"statistics":{"pb":{"q8v":10.5389,"q5v":9.3328,"q2v":7.996,"cvpos":0.0519}},"lxr_fc_rights":34.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002543,"pb":7.234,"sp":35.5,"statistics":{"pb":{"q8v":10.5389,"q5v":9.3817,"q2v":8.0775,"cvpos":0}},"lxr_fc_rights":34.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002543,"pb":7.258,"sp":35.62,"statistics":{"pb":{"q8v":10.5389,"q5v":9.3858,"q2v":8.1224,"cvpos":0.0133}},"lxr_fc_rights":34.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002543,"pb":7.254,"sp":35.6,"statistics":{"pb":{"q8v":10.5389,"q5v":9.3898,"q2v":8.1305,"cvpos":0}},"lxr_fc_rights":34.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002543,"pb":7.287,"sp":35.76,"statistics":{"pb":{"q8v":10.5389,"q5v":9.3939,"q2v":8.1305,"cvpos":0}},"lxr_fc_rights":34.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002543,"pb":7.458,"sp":36.6,"statistics":{"pb":{"q8v":10.5554,"q5v":9.398,"q2v":8.1305,"cvpos":0}},"lxr_fc_rights":35.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002543,"pb":7.703,"sp":37.8,"statistics":{"pb":{"q8v":10.5554,"q5v":9.398,"q2v":8.2079,"cvpos":0.0141}},"lxr_fc_rights":36.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002543,"pb":7.609,"sp":37.34,"statistics":{"pb":{"q8v":10.5554,"q5v":9.398,"q2v":8.212,"cvpos":0}},"lxr_fc_rights":35.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002543,"pb":7.776,"sp":38.16,"statistics":{"pb":{"q8v":10.5554,"q5v":9.4,"q2v":8.2202,"cvpos":0.0145}},"lxr_fc_rights":36.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002543,"pb":7.739,"sp":37.98,"statistics":{"pb":{"q8v":10.5554,"q5v":9.4021,"q2v":8.2732,"cvpos":0}},"lxr_fc_rights":36.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002543,"pb":7.853,"sp":38.54,"statistics":{"pb":{"q8v":11.9394,"q5v":9.4041,"q2v":8.2732,"cvpos":0.0149}},"lxr_fc_rights":36.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002543,"pb":8.131,"sp":39.9,"statistics":{"pb":{"q8v":11.9394,"q5v":9.4061,"q2v":8.2854,"cvpos":0.1061}},"lxr_fc_rights":38.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002543,"pb":8.285,"sp":40.66,"statistics":{"pb":{"q8v":11.9394,"q5v":9.4061,"q2v":8.3098,"cvpos":0.1846}},"lxr_fc_rights":38.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002543,"pb":8.22,"sp":40.34,"statistics":{"pb":{"q8v":11.9394,"q5v":9.4061,"q2v":8.3098,"cvpos":0.1563}},"lxr_fc_rights":38.65},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002543,"pb":8.326,"sp":40.86,"statistics":{"pb":{"q8v":11.9394,"q5v":9.4795,"q2v":8.3261,"cvpos":0.2063}},"lxr_fc_rights":39.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002543,"pb":8.31,"sp":40.78,"statistics":{"pb":{"q8v":12.2711,"q5v":9.5528,"q2v":8.3098,"cvpos":0.1774}},"lxr_fc_rights":39.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002543,"pb":8.367,"sp":41.06,"statistics":{"pb":{"q8v":12.2711,"q5v":9.5854,"q2v":8.3669,"cvpos":0.1967}},"lxr_fc_rights":39.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002543,"pb":8.416,"sp":41.3,"statistics":{"pb":{"q8v":12.2711,"q5v":9.6181,"q2v":8.4076,"cvpos":0.2167}},"lxr_fc_rights":39.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002543,"pb":8.131,"sp":39.9,"statistics":{"pb":{"q8v":12.2711,"q5v":9.6588,"q2v":8.4076,"cvpos":0.1186}},"lxr_fc_rights":38.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002543,"pb":8.078,"sp":39.64,"statistics":{"pb":{"q8v":12.2711,"q5v":9.6996,"q2v":8.4647,"cvpos":0.0862}},"lxr_fc_rights":37.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002543,"pb":8.122,"sp":39.86,"statistics":{"pb":{"q8v":13.0291,"q5v":9.7179,"q2v":8.4647,"cvpos":0.0877}},"lxr_fc_rights":38.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002543,"pb":8.208,"sp":40.28,"statistics":{"pb":{"q8v":13.0291,"q5v":9.7362,"q2v":8.9701,"cvpos":0.0893}},"lxr_fc_rights":38.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002543,"pb":8.465,"sp":41.54,"statistics":{"pb":{"q8v":13.0291,"q5v":9.7668,"q2v":8.9945,"cvpos":0.1636}},"lxr_fc_rights":39.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002543,"pb":7.886,"sp":38.7,"statistics":{"pb":{"q8v":13.0291,"q5v":9.7974,"q2v":9.0719,"cvpos":0.0185}},"lxr_fc_rights":37.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002543,"pb":7.825,"sp":38.4,"statistics":{"pb":{"q8v":13.0291,"q5v":9.8402,"q2v":9.129,"cvpos":0}},"lxr_fc_rights":36.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002543,"pb":7.902,"sp":38.78,"statistics":{"pb":{"q8v":13.2778,"q5v":9.883,"q2v":9.129,"cvpos":0.0192}},"lxr_fc_rights":37.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002543,"pb":7.886,"sp":38.7,"statistics":{"pb":{"q8v":13.2778,"q5v":9.9217,"q2v":9.2716,"cvpos":0}},"lxr_fc_rights":37.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002543,"pb":7.996,"sp":39.24,"statistics":{"pb":{"q8v":13.2778,"q5v":9.9604,"q2v":9.2839,"cvpos":0}},"lxr_fc_rights":37.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002543,"pb":8.408,"sp":41.26,"statistics":{"pb":{"q8v":13.2778,"q5v":9.984,"q2v":9.2839,"cvpos":0.0612}},"lxr_fc_rights":39.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002543,"pb":8.273,"sp":40.6,"statistics":{"pb":{"q8v":13.2778,"q5v":10.0076,"q2v":9.3817,"cvpos":0.0208}},"lxr_fc_rights":38.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002543,"pb":8.31,"sp":40.78,"statistics":{"pb":{"q8v":13.4792,"q5v":10.0431,"q2v":9.3817,"cvpos":0.0213}},"lxr_fc_rights":39.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002543,"pb":8.212,"sp":40.3,"statistics":{"pb":{"q8v":13.4792,"q5v":10.0786,"q2v":9.3898,"cvpos":0}},"lxr_fc_rights":38.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002543,"pb":8.97,"sp":44.02,"statistics":{"pb":{"q8v":13.4792,"q5v":10.0806,"q2v":9.398,"cvpos":0}},"lxr_fc_rights":42.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002543,"pb":9.284,"sp":45.56,"statistics":{"pb":{"q8v":13.4792,"q5v":10.0827,"q2v":9.398,"cvpos":0.0909}},"lxr_fc_rights":43.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002543,"pb":9.272,"sp":45.5,"statistics":{"pb":{"q8v":13.4792,"q5v":10.1295,"q2v":9.4021,"cvpos":0.0698}},"lxr_fc_rights":43.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002543,"pb":9.129,"sp":44.8,"statistics":{"pb":{"q8v":13.799,"q5v":10.1764,"q2v":9.4021,"cvpos":0.0476}},"lxr_fc_rights":42.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002543,"pb":8.995,"sp":44.14,"statistics":{"pb":{"q8v":13.799,"q5v":10.215,"q2v":9.4061,"cvpos":0}},"lxr_fc_rights":42.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002543,"pb":9.072,"sp":44.52,"statistics":{"pb":{"q8v":13.799,"q5v":10.2536,"q2v":9.4061,"cvpos":0}},"lxr_fc_rights":42.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002543,"pb":9.406,"sp":46.16,"statistics":{"pb":{"q8v":13.799,"q5v":10.3274,"q2v":9.5528,"cvpos":0.1538}},"lxr_fc_rights":44.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002543,"pb":9.284,"sp":45.56,"statistics":{"pb":{"q8v":13.799,"q5v":10.4012,"q2v":9.6181,"cvpos":0}},"lxr_fc_rights":43.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002543,"pb":9.398,"sp":46.12,"statistics":{"pb":{"q8v":13.8582,"q5v":10.4212,"q2v":9.6181,"cvpos":0.0541}},"lxr_fc_rights":44.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002543,"pb":9.618,"sp":47.2,"statistics":{"pb":{"q8v":13.8582,"q5v":10.4412,"q2v":9.6996,"cvpos":0.1667}},"lxr_fc_rights":45.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002543,"pb":9.39,"sp":46.08,"statistics":{"pb":{"q8v":13.8582,"q5v":10.4606,"q2v":9.7362,"cvpos":0.0286}},"lxr_fc_rights":44.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002543,"pb":9.382,"sp":46.04,"statistics":{"pb":{"q8v":13.8582,"q5v":10.4799,"q2v":9.7974,"cvpos":0}},"lxr_fc_rights":44.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002543,"pb":9.7,"sp":47.6,"statistics":{"pb":{"q8v":13.8582,"q5v":10.4996,"q2v":9.883,"cvpos":0.1212}},"lxr_fc_rights":45.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002543,"pb":10.079,"sp":49.46,"statistics":{"pb":{"q8v":14.107,"q5v":10.5193,"q2v":9.883,"cvpos":0.2813}},"lxr_fc_rights":47.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002543,"pb":9.736,"sp":47.78,"statistics":{"pb":{"q8v":14.107,"q5v":10.5291,"q2v":9.883,"cvpos":0.129}},"lxr_fc_rights":45.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002543,"pb":9.398,"sp":46.12,"statistics":{"pb":{"q8v":14.107,"q5v":10.5389,"q2v":9.9604,"cvpos":0}},"lxr_fc_rights":44.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002543,"pb":9.553,"sp":46.88,"statistics":{"pb":{"q8v":14.107,"q5v":10.5472,"q2v":10.0076,"cvpos":0.069}},"lxr_fc_rights":44.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002543,"pb":9.797,"sp":48.08,"statistics":{"pb":{"q8v":14.107,"q5v":10.5554,"q2v":10.0827,"cvpos":0.0714}},"lxr_fc_rights":46.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002543,"pb":10.083,"sp":49.48,"statistics":{"pb":{"q8v":14.261,"q5v":11.2474,"q2v":10.0827,"cvpos":0.1852}},"lxr_fc_rights":47.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002543,"pb":9.96,"sp":48.88,"statistics":{"pb":{"q8v":14.261,"q5v":11.9394,"q2v":10.1764,"cvpos":0.1154}},"lxr_fc_rights":46.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002543,"pb":10.555,"sp":51.8,"statistics":{"pb":{"q8v":14.261,"q5v":12.1052,"q2v":10.2536,"cvpos":0.44}},"lxr_fc_rights":49.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002543,"pb":9.406,"sp":46.16,"statistics":{"pb":{"q8v":14.261,"q5v":12.2711,"q2v":10.2536,"cvpos":0.0417}},"lxr_fc_rights":44.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002543,"pb":9.402,"sp":46.14,"statistics":{"pb":{"q8v":14.261,"q5v":12.6501,"q2v":10.4012,"cvpos":0}},"lxr_fc_rights":44.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002543,"pb":9.883,"sp":48.5,"statistics":{"pb":{"q8v":14.332,"q5v":13.0291,"q2v":10.4012,"cvpos":0}},"lxr_fc_rights":46.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002543,"pb":10.176,"sp":49.94,"statistics":{"pb":{"q8v":14.332,"q5v":13.1535,"q2v":10.4412,"cvpos":0.0476}},"lxr_fc_rights":47.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002543,"pb":10.008,"sp":50.85,"statistics":{"pb":{"q8v":14.332,"q5v":13.2778,"q2v":10.4799,"cvpos":0}},"lxr_fc_rights":48.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002543,"pb":10.401,"sp":52.85,"statistics":{"pb":{"q8v":14.332,"q5v":13.3785,"q2v":10.5193,"cvpos":0.0526}},"lxr_fc_rights":50.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002543,"pb":10.48,"sp":53.25,"statistics":{"pb":{"q8v":14.332,"q5v":13.4792,"q2v":10.5389,"cvpos":0.1111}},"lxr_fc_rights":51.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002543,"pb":10.519,"sp":53.45,"statistics":{"pb":{"q8v":14.332,"q5v":13.6391,"q2v":10.5389,"cvpos":0.1176}},"lxr_fc_rights":51.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002543,"pb":10.539,"sp":53.55,"statistics":{"pb":{"q8v":14.332,"q5v":13.799,"q2v":11.9394,"cvpos":0.125}},"lxr_fc_rights":51.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002543,"pb":10.254,"sp":52.1,"statistics":{"pb":{"q8v":14.332,"q5v":13.8286,"q2v":12.2711,"cvpos":0}},"lxr_fc_rights":49.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002543,"pb":10.441,"sp":53.05,"statistics":{"pb":{"q8v":14.332,"q5v":13.8582,"q2v":13.0291,"cvpos":0}},"lxr_fc_rights":50.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002543,"pb":13.278,"sp":56.05,"statistics":{"pb":{"q8v":14.332,"q5v":13.9826,"q2v":13.2778,"cvpos":0.2308}},"lxr_fc_rights":53.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002543,"pb":13.799,"sp":58.25,"statistics":{"pb":{"q8v":14.332,"q5v":14.107,"q2v":13.0291,"cvpos":0.3333}},"lxr_fc_rights":55.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002543,"pb":14.107,"sp":59.55,"statistics":{"pb":{"q8v":14.332,"q5v":14.184,"q2v":13.0291,"cvpos":0.4545}},"lxr_fc_rights":57.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002543,"pb":14.332,"sp":60.5,"statistics":{"pb":{"q8v":14.332,"q5v":14.261,"q2v":13.0291,"cvpos":0.6}},"lxr_fc_rights":57.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002543,"pb":13.858,"sp":58.5,"statistics":{"pb":{"q8v":14.332,"q5v":14.0596,"q2v":13.0291,"cvpos":0.4444}},"lxr_fc_rights":56.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002543,"pb":14.261,"sp":60.2,"statistics":{"pb":{"q8v":14.332,"q5v":14.261,"q2v":13.0291,"cvpos":0.5}},"lxr_fc_rights":57.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002543,"pb":14.332,"sp":60.5,"statistics":{"pb":{"q8v":14.8532,"q5v":13.9056,"q2v":12.2711,"cvpos":0.5714}},"lxr_fc_rights":57.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002543,"sp":60.5,"statistics":{"pb":{"q8v":14.8532,"q5v":13.4792,"q2v":12.2711,"cvpos":0.6667}},"pb":14.332,"lxr_fc_rights":57.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002543,"sp":64.35,"statistics":{"pb":{"q8v":14.8532,"q5v":13.2542,"q2v":12.2711,"cvpos":1}},"pb":15.244,"lxr_fc_rights":61.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002543,"sp":62.7,"statistics":{"pb":{"q8v":13.4792,"q5v":13.0291,"q2v":12.2711,"cvpos":1}},"pb":14.853,"lxr_fc_rights":60.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002543,"sp":55,"statistics":{"pb":{"q8v":13.0291,"q5v":12.6501,"q2v":12.2711,"cvpos":0.6667}},"pb":13.029,"lxr_fc_rights":52.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002543,"sp":50.4,"statistics":{"pb":{"q8v":13.4792,"q5v":12.2711,"q2v":11.9394,"cvpos":0}},"pb":11.939,"lxr_fc_rights":48.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002543,"sp":51.8,"statistics":{"pb":{"q8v":13.4792,"q5v":12.8751,"q2v":12.2711,"cvpos":0}},"pb":12.271,"lxr_fc_rights":49.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002543,"sp":56.9,"statistics":{"pb":{"q8v":13.4792,"q5v":13.4792,"q2v":13.4792}},"pb":13.479,"lxr_fc_rights":53.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":528098000,"t_y2y":3.1994529001065573}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-26T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":146882000}}},"exchangeRate":1.0955,"influenceDate":"2025-09-26T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":125754000,"t_y2y":0.4026434666220512}}},"exchangeRate":1.0631,"influenceDate":"2025-08-31T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":89655000,"t_y2y":0.6358908858680777}}},"exchangeRate":1.1008,"influenceDate":"2025-08-31T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002543},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":54805000}}},"exchangeRate":1.121,"influenceDate":"2025-08-31T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002543}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002543,"reportDate":"2026-04-23T14:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5234058458301036,"cvpos":0.0594059405940594,"minv":1.410684973721063,"maxv":15.244061367125568,"avgv":6.242353755330077,"maxpv":15.244061367125568,"q2v":1.6629118756680252,"q5v":7.274670423973377,"q8v":9.283865112499358,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2026-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}