window.pageData = {"stock":{"name":"大行科工","stockCode":"02543","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0464,"sp":27.3,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.9406}},"lxr_fc_rights":27.3},{"stockId":1000000000002543,"date":"2026-07-08T16:00:00.000Z","dyr":0.0453,"sp":27.98,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.9055}},"lxr_fc_rights":27.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0456,"sp":27.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.915}},"lxr_fc_rights":27.8},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0484,"sp":26.18,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":26.18},{"stockId":1000000000002543,"date":"2026-07-05T16:00:00.000Z","dyr":0.049,"sp":25.88,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":25.88},{"stockId":1000000000002543,"date":"2026-07-02T16:00:00.000Z","dyr":0.049,"sp":25.88,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":25.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0501,"sp":25.28,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":25.28},{"stockId":1000000000002543,"date":"2026-06-29T16:00:00.000Z","dyr":0.0492,"sp":25.76,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9949}},"lxr_fc_rights":25.76},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0487,"sp":26.04,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":26.04},{"stockId":1000000000002543,"date":"2026-06-25T16:00:00.000Z","dyr":0.0497,"sp":25.5,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":25.5},{"stockId":1000000000002543,"date":"2026-06-24T16:00:00.000Z","dyr":0.0491,"sp":25.8,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":25.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0466,"sp":27.2,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":27.2},{"stockId":1000000000002543,"date":"2026-06-22T16:00:00.000Z","dyr":0.0473,"sp":26.8,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":26.8},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0458,"sp":27.68,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":27.68},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002543,"dyr":0.044,"sp":28.78,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":28.78},{"stockId":1000000000002543,"date":"2026-06-16T16:00:00.000Z","dyr":0.0425,"sp":29.8,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":29.77},{"stockId":1000000000002543,"date":"2026-06-15T16:00:00.000Z","dyr":0.0419,"sp":30.22,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":30.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0409,"sp":30.98,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.7676}},"lxr_fc_rights":30.9},{"stockId":1000000000002543,"date":"2026-06-11T16:00:00.000Z","dyr":0.0403,"sp":31.4,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":31.3},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002543,"dyr":0.044,"sp":28.8,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":28.81},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0447,"sp":28.34,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":28.37},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0451,"sp":28.1,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":28.14},{"stockId":1000000000002543,"date":"2026-06-07T16:00:00.000Z","dyr":0.0462,"sp":27.42,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":27.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0445,"sp":28.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":28.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0413,"sp":30.68,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.8034}},"lxr_fc_rights":30.61},{"stockId":1000000000002543,"date":"2026-06-02T16:00:00.000Z","dyr":0.0411,"sp":30.8,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.7966}},"lxr_fc_rights":30.72},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0407,"sp":31.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":31.01},{"stockId":1000000000002543,"date":"2026-05-31T16:00:00.000Z","dyr":0.0406,"sp":31.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.7886}},"lxr_fc_rights":31.09},{"stockId":1000000000002543,"date":"2026-05-28T16:00:00.000Z","dyr":0.0422,"sp":30,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.8621}},"lxr_fc_rights":29.96},{"stockId":1000000000002543,"date":"2026-05-27T16:00:00.000Z","dyr":0.0422,"sp":30.04,"statistics":{"dyr":{"q8v":0.0407,"q5v":0,"q2v":0,"cvpos":0.8613}},"lxr_fc_rights":30},{"stockId":1000000000002543,"date":"2026-05-26T16:00:00.000Z","dyr":0.0425,"sp":29.82,"statistics":{"dyr":{"q8v":0.0407,"q5v":0,"q2v":0,"cvpos":0.8837}},"lxr_fc_rights":29.79},{"stockId":1000000000002543,"date":"2026-05-25T16:00:00.000Z","dyr":0.0415,"sp":30.5,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":30.44},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0389,"sp":32.6,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0.7941}},"lxr_fc_rights":32.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0412,"sp":30.78,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":30.71},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0398,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8036}},"lxr_fc_rights":30.47},{"stockId":1000000000002543,"date":"2026-05-18T16:00:00.000Z","dyr":0.0416,"sp":30.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8263}},"lxr_fc_rights":29.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002543,"dyr":0.042,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":28.94},{"stockId":1000000000002543,"date":"2026-05-14T16:00:00.000Z","dyr":0.0422,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":28.74},{"stockId":1000000000002543,"date":"2026-05-13T16:00:00.000Z","dyr":0.0421,"sp":30.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8659}},"lxr_fc_rights":28.82},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0424,"sp":29.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8712}},"lxr_fc_rights":28.61},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0415,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":29.22},{"stockId":1000000000002543,"date":"2026-05-10T16:00:00.000Z","dyr":0.0407,"sp":31.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8447}},"lxr_fc_rights":29.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002543,"dyr":0.042,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8625}},"lxr_fc_rights":28.9},{"stockId":1000000000002543,"date":"2026-05-06T16:00:00.000Z","dyr":0.0441,"sp":28.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":27.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0485,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":25.01},{"stockId":1000000000002543,"date":"2026-05-04T16:00:00.000Z","dyr":0.0467,"sp":27.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":25.98},{"stockId":1000000000002543,"date":"2026-05-03T16:00:00.000Z","dyr":0.0459,"sp":27.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":26.43},{"stockId":1000000000002543,"date":"2026-04-29T16:00:00.000Z","dyr":0.0461,"sp":27.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":26.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0456,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":26.64},{"stockId":1000000000002543,"date":"2026-04-27T16:00:00.000Z","dyr":0.0453,"sp":27.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":26.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0443,"sp":28.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":27.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0445,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":27.31},{"stockId":1000000000002543,"date":"2026-04-22T16:00:00.000Z","dyr":0.0445,"sp":28.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":27.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0437,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":27.79},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0427,"sp":29.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9459}},"lxr_fc_rights":28.4},{"stockId":1000000000002543,"date":"2026-04-19T16:00:00.000Z","dyr":0.0428,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":28.36},{"stockId":1000000000002543,"date":"2026-04-16T16:00:00.000Z","dyr":0.0432,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":28.07},{"stockId":1000000000002543,"date":"2026-04-15T16:00:00.000Z","dyr":0.0421,"sp":30.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":28.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0428,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":28.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0424,"sp":29.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.965}},"lxr_fc_rights":28.61},{"stockId":1000000000002543,"date":"2026-04-12T16:00:00.000Z","dyr":0.0434,"sp":29.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":27.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0418,"sp":30.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":29.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0418,"sp":30.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":29.05},{"stockId":1000000000002543,"date":"2026-04-07T16:00:00.000Z","dyr":0.0401,"sp":31.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":30.24},{"stockId":1000000000002543,"date":"2026-04-01T16:00:00.000Z","dyr":0.0427,"sp":29.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":28.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002543,"dyr":0.0434,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":27.98},{"stockId":1000000000002543,"date":"2026-03-30T16:00:00.000Z","dyr":0.0449,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.02},{"stockId":1000000000002543,"date":"2026-03-29T16:00:00.000Z","dyr":0.0439,"sp":28.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.63},{"stockId":1000000000002543,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.22},{"stockId":1000000000002543,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":29.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":29.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.67},{"stockId":1000000000002543,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":28.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":27.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.66},{"stockId":1000000000002543,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":29.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.84},{"stockId":1000000000002543,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":29.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":30.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.65},{"stockId":1000000000002543,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":29.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.94},{"stockId":1000000000002543,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":29.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":29.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.51},{"stockId":1000000000002543,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.17},{"stockId":1000000000002543,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":29.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.67},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":29.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":29.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.32},{"stockId":1000000000002543,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":30.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":32.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.12},{"stockId":1000000000002543,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":32.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.39},{"stockId":1000000000002543,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":31.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":34.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":35.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.8},{"stockId":1000000000002543,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":35.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":35.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.86},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":36.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.61},{"stockId":1000000000002543,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":35.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.68},{"stockId":1000000000002543,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":37.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.64},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":37.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.64},{"stockId":1000000000002543,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":35.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.32},{"stockId":1000000000002543,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":35.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.78},{"stockId":1000000000002543,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":36.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.18},{"stockId":1000000000002543,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":38.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.52},{"stockId":1000000000002543,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":38.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.62},{"stockId":1000000000002543,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":38.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.08},{"stockId":1000000000002543,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":39.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":39.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.83},{"stockId":1000000000002543,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":39.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"stockId":1000000000002543,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.37},{"stockId":1000000000002543,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":39.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.67},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":39.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":38.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.31},{"stockId":1000000000002543,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":37.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.12},{"stockId":1000000000002543,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":37.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.28},{"stockId":1000000000002543,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":38.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.66},{"stockId":1000000000002543,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":37.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.76},{"stockId":1000000000002543,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":35.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":35.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":36.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":36.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":35.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":35.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":36.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":37.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":38.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":37.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":38.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":39.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":40.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":40.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.65},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":40.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":40.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":41.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":41.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":39.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":39.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":39.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":40.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":41.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":38.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":38.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":38.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":38.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":39.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":41.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":40.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":40.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":40.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":44.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":45.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":45.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":44.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":44.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":44.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":46.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":45.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":46.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":47.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":46.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":46.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":47.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":49.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":47.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":46.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":46.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":48.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":49.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":48.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":46.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":46.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":48.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":49.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":50.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":52.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":53.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":53.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":52.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":53.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":56.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":58.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":59.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":60.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":64.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":62.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":50.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":51.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002543,"dyr":0,"sp":56.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":53.66}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-05-20T16:00:00.000Z","accurateDate":"2026-03-27T14:33:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":1.118,"type":"dividend","content":"末期息CNY 1.118(HKD 1.269)","value":41541492.90498636,"originalValue":36657924.238000005,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002543}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002543,"reportDate":"2026-04-23T14:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04640805714285714,"cvpos":0.9405940594059405,"minv":0,"maxv":0.05011629588607595,"maxpv":0.05011629588607595,"avgv":0.014720382823291349,"q2v":0,"q5v":0,"q8v":0.04251476375838926,"maxvd":"2026-07-01T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}