window.pageData = {"stock":{"name":"乐思集团","stockCode":"02540","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002540,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000002540,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002540,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000002540,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000002540,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002540,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002540,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002540,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000002540,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002540,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002540,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002540,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002540,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002540,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000002540,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000002540,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002540,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002540,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000002540,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000002540,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002540,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000002540,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000002540,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000002540,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002540,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002540,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000002540,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000002540,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000002540,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000002540,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002540,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002540,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002540,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002540,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000002540,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002540,"date":"2026-01-07T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"dyr":0,"sp":2.35,"stockId":1000000000002540,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"dyr":0,"sp":2.33,"stockId":1000000000002540,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"dyr":0,"sp":2.44,"stockId":1000000000002540,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"dyr":0,"sp":2.16,"stockId":1000000000002540,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"dyr":0,"sp":2.19,"stockId":1000000000002540,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"dyr":0,"sp":2.23,"stockId":1000000000002540,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"dyr":0,"sp":2.36,"stockId":1000000000002540,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"dyr":0,"sp":1.99,"stockId":1000000000002540,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"dyr":0,"sp":2.08,"stockId":1000000000002540,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"dyr":0,"sp":2.1,"stockId":1000000000002540,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"dyr":0,"sp":2.44,"stockId":1000000000002540,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"dyr":0,"sp":1.52,"stockId":1000000000002540,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"dyr":0,"sp":1.15,"stockId":1000000000002540,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"dyr":0,"sp":1.18,"stockId":1000000000002540,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"dyr":0,"sp":1.21,"stockId":1000000000002540,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"dyr":0,"sp":1.35,"stockId":1000000000002540,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"dyr":0,"sp":1.33,"stockId":1000000000002540,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"dyr":0,"sp":1.33,"stockId":1000000000002540,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"dyr":0,"sp":1.3,"stockId":1000000000002540,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"dyr":0,"sp":1.37,"stockId":1000000000002540,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"dyr":0,"sp":1.36,"stockId":1000000000002540,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"dyr":0,"sp":1.35,"stockId":1000000000002540,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"dyr":0,"sp":1.34,"stockId":1000000000002540,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"dyr":0,"sp":1.5,"stockId":1000000000002540,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"dyr":0,"sp":1.52,"stockId":1000000000002540,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"dyr":0,"sp":1.64,"stockId":1000000000002540,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"dyr":0,"sp":1.73,"stockId":1000000000002540,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"dyr":0,"sp":1.85,"stockId":1000000000002540,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"dyr":0,"sp":1.83,"stockId":1000000000002540,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"dyr":0,"sp":1.89,"stockId":1000000000002540,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"dyr":0,"sp":2.15,"stockId":1000000000002540,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002540,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002540,"sp":2.31,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002540,"sp":2.61,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002540,"sp":2.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"lxr_fc_rights":2.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002540,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"lxr_fc_rights":2.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002540,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"lxr_fc_rights":2.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002540,"sp":3.46,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002540,"sp":3.51,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002540,"sp":3.52,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002540,"sp":3.65,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002540,"sp":3.49,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002540,"sp":3.35,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002540,"sp":3.46,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002540,"sp":3.59,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002540,"sp":3.7,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002540,"sp":3.8,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002540,"sp":3.55,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002540,"sp":3.51,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002540,"sp":3.66,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002540,"sp":3.43,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002540,"sp":3.72,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002540,"sp":3.92,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002540,"sp":4.06,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002540,"sp":3.88,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":3.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002540,"sp":6.89,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002540,"sp":6.49,"statistics":{"dyr":{}},"lxr_fc_rights":6.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002540,"sp":5.6,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002540,"sp":4.8,"statistics":{"dyr":{}},"lxr_fc_rights":4.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002540,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002540,"sp":2.84,"statistics":{"dyr":{}},"lxr_fc_rights":2.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002540,"sp":2.82,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002540,"sp":2.83,"statistics":{"dyr":{}},"lxr_fc_rights":2.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002540,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002540,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002540,"sp":2.94,"statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002540,"sp":2.68,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002540,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002540,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002540,"sp":1.5,"statistics":{"dyr":{}},"lxr_fc_rights":1.48}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002540,"reportDate":"2026-03-27T10:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002540,"reportDate":"2025-04-28T22:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}