window.pageData = {"stock":{"_id":1000000000002539,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02539","tickerId":2539,"currency":"HKD","name":"乐摩科技","fsTableType":"non_financial","activeHkexNewsStockId":1000280729,"hkexNewsStockIds":[1000280729],"listingStatus":"normally_listed","ipoDate":"2025-12-02T16:00:00.000Z","sharesPerLot":100,"pinyin":"lmkj","followedNum":3,"memoNum":2,"industry":{"_id":1002000017234070,"tickerId":17234070,"areaCode":"hk","stockCode":"H234070","exchange":"hk","stockType":"industry","source":"hsi","name":"消闲及文娱设施","priceMetrics":{"pe_ttm":{"mcw":-8.106530973815584},"pb":{"mcw":1.3714662152046408},"ps_ttm":{"mcw":1.5949551910048019},"dyr":{"mcw":0.00738272898612777}},"staticDividendYieldRatio":0.007236196696686191},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234070,"tickerId":17234070,"stockCode":"H234070","exchange":"hk","stockType":"industry","source":"hsi","name":"消闲及文娱设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lemobar.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002539,"type":"tr_dri","last_data_date":"2026-07-02T16:00:00.000Z","cagr_p_r_fs":-0.8580290476038961,"period_date":"2025-12-02T16:00:00.000Z","cagr_p_r_d14":-0.2714843750000001,"cagr_p_r_d7":0.047752808988763995,"cagr_p_r_d30":-0.48848940683294484,"cagr_p_r_fys":-0.7932096826857596,"cagr_p_r_d60":-0.54602311733804,"cagr_p_r_d90":-0.4913092910888789}},"priceMetrics":{"pe_ttm":3.9739724050273506,"pb":0.7448898566664306,"dyr":0.07712837265415551,"mc":414444776,"mc_om":173266109.2,"sp":7.46,"spc":0.0347,"ta":134557,"to_r":0.00033659973072021544},"differentMarketStocks":[],"staticDividendYieldRatio":0.07546928954413941},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002539,"date":"2026-07-02T16:00:00.000Z","tv":18700,"lxr_fc_rights":7.46},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002539,"tv":16200,"lxr_fc_rights":7.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002539,"tv":21000,"lxr_fc_rights":6.91},{"stockId":1000000000002539,"date":"2026-06-28T16:00:00.000Z","tv":3600,"lxr_fc_rights":7.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002539,"tv":32900,"lxr_fc_rights":7.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002539,"tv":55700,"lxr_fc_rights":7.2},{"stockId":1000000000002539,"date":"2026-06-23T16:00:00.000Z","tv":61900,"lxr_fc_rights":8.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002539,"tv":1200,"lxr_fc_rights":9.76},{"stockId":1000000000002539,"date":"2026-06-21T16:00:00.000Z","tv":122000,"lxr_fc_rights":9.76},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002539,"tv":48100,"lxr_fc_rights":10.24},{"stockId":1000000000002539,"date":"2026-06-16T16:00:00.000Z","tv":47800,"lxr_fc_rights":11.7},{"stockId":1000000000002539,"date":"2026-06-15T16:00:00.000Z","tv":21900,"lxr_fc_rights":11.65},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002539,"tv":1700,"lxr_fc_rights":12.03},{"stockId":1000000000002539,"date":"2026-06-11T16:00:00.000Z","tv":11800,"lxr_fc_rights":12.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002539,"tv":2800,"lxr_fc_rights":12.78},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002539,"tv":10800,"lxr_fc_rights":12.85},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002539,"tv":82900,"lxr_fc_rights":12.55},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002539,"tv":62400,"lxr_fc_rights":12.7},{"stockId":1000000000002539,"date":"2026-06-04T16:00:00.000Z","tv":28100,"lxr_fc_rights":13.21},{"stockId":1000000000002539,"date":"2026-06-03T16:00:00.000Z","tv":11700,"lxr_fc_rights":13.93},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002539,"tv":48300,"lxr_fc_rights":14.58},{"stockId":1000000000002539,"date":"2026-06-01T16:00:00.000Z","tv":2100,"lxr_fc_rights":14.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002539,"tv":17300,"lxr_fc_rights":14.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002539,"tv":20000,"lxr_fc_rights":14.67},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002539,"tv":24300,"lxr_fc_rights":14.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002539,"tv":38200,"lxr_fc_rights":14.66},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002539,"tv":50800,"lxr_fc_rights":14.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002539,"tv":23000,"lxr_fc_rights":15.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002539,"tv":98400,"lxr_fc_rights":15.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002539,"tv":14500,"lxr_fc_rights":15.35},{"stockId":1000000000002539,"date":"2026-05-18T16:00:00.000Z","tv":14400,"lxr_fc_rights":15.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002539,"tv":24700,"lxr_fc_rights":15.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002539,"tv":12600,"lxr_fc_rights":15.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002539,"tv":14400,"lxr_fc_rights":15.46},{"stockId":1000000000002539,"date":"2026-05-12T16:00:00.000Z","tv":12800,"lxr_fc_rights":16.19},{"stockId":1000000000002539,"date":"2026-05-11T16:00:00.000Z","tv":44300,"lxr_fc_rights":16.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002539,"tv":20800,"lxr_fc_rights":16.24},{"stockId":1000000000002539,"date":"2026-05-07T16:00:00.000Z","tv":8800,"lxr_fc_rights":16.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002539,"tv":18600,"lxr_fc_rights":15.67},{"stockId":1000000000002539,"date":"2026-05-05T16:00:00.000Z","tv":7300,"lxr_fc_rights":15.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002539,"tv":6200,"lxr_fc_rights":15.96},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002539,"tv":216500,"lxr_fc_rights":16.43},{"stockId":1000000000002539,"date":"2026-04-29T16:00:00.000Z","tv":27400,"lxr_fc_rights":14.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002539,"tv":125800,"lxr_fc_rights":14.7},{"stockId":1000000000002539,"date":"2026-04-27T16:00:00.000Z","tv":30100,"lxr_fc_rights":14.52},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002539,"tv":118800,"lxr_fc_rights":15.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002539,"tv":27900,"lxr_fc_rights":14.46},{"stockId":1000000000002539,"date":"2026-04-22T16:00:00.000Z","tv":12400,"lxr_fc_rights":14.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002539,"tv":13100,"lxr_fc_rights":15.12},{"stockId":1000000000002539,"date":"2026-04-20T16:00:00.000Z","tv":34300,"lxr_fc_rights":15.13},{"stockId":1000000000002539,"date":"2026-04-19T16:00:00.000Z","tv":3800,"lxr_fc_rights":14.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002539,"tv":31000,"lxr_fc_rights":15.29},{"stockId":1000000000002539,"date":"2026-04-15T16:00:00.000Z","tv":29000,"lxr_fc_rights":14.96},{"stockId":1000000000002539,"date":"2026-04-14T16:00:00.000Z","tv":16700,"lxr_fc_rights":15.19},{"stockId":1000000000002539,"date":"2026-04-13T16:00:00.000Z","tv":26000,"lxr_fc_rights":15.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002539,"tv":71000,"lxr_fc_rights":15.1},{"stockId":1000000000002539,"date":"2026-04-09T16:00:00.000Z","tv":111500,"lxr_fc_rights":15.14},{"stockId":1000000000002539,"date":"2026-04-08T16:00:00.000Z","tv":12300,"lxr_fc_rights":14.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002539,"tv":51800,"lxr_fc_rights":15.05},{"stockId":1000000000002539,"date":"2026-04-01T16:00:00.000Z","tv":162000,"lxr_fc_rights":14.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002539,"tv":12800,"lxr_fc_rights":14.64},{"stockId":1000000000002539,"date":"2026-03-30T16:00:00.000Z","tv":34400,"lxr_fc_rights":15},{"stockId":1000000000002539,"date":"2026-03-29T16:00:00.000Z","tv":7700,"lxr_fc_rights":15.95},{"stockId":1000000000002539,"date":"2026-03-26T16:00:00.000Z","tv":16800,"lxr_fc_rights":16.34},{"stockId":1000000000002539,"date":"2026-03-25T16:00:00.000Z","tv":25400,"lxr_fc_rights":16.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002539,"tv":42900,"lxr_fc_rights":17.01},{"stockId":1000000000002539,"date":"2026-03-23T16:00:00.000Z","tv":14200,"lxr_fc_rights":15.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002539,"tv":31500,"lxr_fc_rights":15.39},{"stockId":1000000000002539,"date":"2026-03-19T16:00:00.000Z","tv":37200,"lxr_fc_rights":16.68},{"stockId":1000000000002539,"date":"2026-03-18T16:00:00.000Z","tv":32200,"lxr_fc_rights":16.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002539,"tv":52400,"lxr_fc_rights":16.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002539,"tv":29700,"lxr_fc_rights":15.76},{"stockId":1000000000002539,"date":"2026-03-15T16:00:00.000Z","tv":43100,"lxr_fc_rights":15.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002539,"tv":38000,"lxr_fc_rights":15.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002539,"tv":47300,"lxr_fc_rights":16.76},{"stockId":1000000000002539,"date":"2026-03-10T16:00:00.000Z","tv":17400,"lxr_fc_rights":16.55},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002539,"tv":50300,"lxr_fc_rights":16.93},{"stockId":1000000000002539,"date":"2026-03-08T16:00:00.000Z","tv":82800,"lxr_fc_rights":17.28},{"stockId":1000000000002539,"date":"2026-03-05T16:00:00.000Z","tv":17100,"lxr_fc_rights":18},{"stockId":1000000000002539,"date":"2026-03-04T16:00:00.000Z","tv":32600,"lxr_fc_rights":17.95},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002539,"tv":81800,"lxr_fc_rights":17.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002539,"tv":49000,"lxr_fc_rights":16.62},{"stockId":1000000000002539,"date":"2026-03-01T16:00:00.000Z","tv":59700,"lxr_fc_rights":17.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002539,"tv":25500,"lxr_fc_rights":18.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002539,"tv":25900,"lxr_fc_rights":18.34},{"stockId":1000000000002539,"date":"2026-02-24T16:00:00.000Z","tv":61400,"lxr_fc_rights":18.54},{"stockId":1000000000002539,"date":"2026-02-23T16:00:00.000Z","tv":115800,"lxr_fc_rights":18.42},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002539,"tv":41500,"lxr_fc_rights":18.52},{"stockId":1000000000002539,"date":"2026-02-19T16:00:00.000Z","tv":178400,"lxr_fc_rights":18.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002539,"tv":22500,"lxr_fc_rights":18.77},{"stockId":1000000000002539,"date":"2026-02-12T16:00:00.000Z","tv":79400,"lxr_fc_rights":18.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002539,"tv":379000,"lxr_fc_rights":19.28},{"stockId":1000000000002539,"date":"2026-02-10T16:00:00.000Z","tv":194600,"lxr_fc_rights":17.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002539,"tv":201600,"lxr_fc_rights":17.46},{"stockId":1000000000002539,"date":"2026-02-08T16:00:00.000Z","tv":594800,"lxr_fc_rights":19.26},{"stockId":1000000000002539,"date":"2026-02-05T16:00:00.000Z","tv":822500,"lxr_fc_rights":18},{"stockId":1000000000002539,"date":"2026-02-04T16:00:00.000Z","tv":2200200,"lxr_fc_rights":20.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002539,"tv":378600,"lxr_fc_rights":33.44},{"stockId":1000000000002539,"date":"2026-02-02T16:00:00.000Z","tv":189200,"lxr_fc_rights":36.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002539,"tv":427200,"lxr_fc_rights":35.62},{"stockId":1000000000002539,"date":"2026-01-29T16:00:00.000Z","tv":313400,"lxr_fc_rights":40.99},{"stockId":1000000000002539,"date":"2026-01-28T16:00:00.000Z","tv":458700,"lxr_fc_rights":40.13},{"stockId":1000000000002539,"date":"2026-01-27T16:00:00.000Z","tv":1191200,"lxr_fc_rights":42.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002539,"tv":174200,"lxr_fc_rights":42.04},{"stockId":1000000000002539,"date":"2026-01-25T16:00:00.000Z","tv":124900,"lxr_fc_rights":40.78},{"stockId":1000000000002539,"date":"2026-01-22T16:00:00.000Z","tv":108600,"lxr_fc_rights":42.13},{"stockId":1000000000002539,"date":"2026-01-21T16:00:00.000Z","tv":1983700,"lxr_fc_rights":42.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002539,"tv":183700,"lxr_fc_rights":42.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002539,"tv":11918,"lxr_fc_rights":37.26},{"stockId":1000000000002539,"date":"2026-01-18T16:00:00.000Z","tv":69800,"lxr_fc_rights":36.44},{"stockId":1000000000002539,"date":"2026-01-15T16:00:00.000Z","tv":54800,"lxr_fc_rights":37.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002539,"tv":43700,"lxr_fc_rights":38.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002539,"tv":176400,"lxr_fc_rights":38.98},{"stockId":1000000000002539,"date":"2026-01-12T16:00:00.000Z","tv":343300,"lxr_fc_rights":41.85},{"stockId":1000000000002539,"date":"2026-01-11T16:00:00.000Z","tv":295302,"lxr_fc_rights":38.31},{"stockId":1000000000002539,"date":"2026-01-08T16:00:00.000Z","tv":87300,"lxr_fc_rights":31.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002539,"tv":349000,"lxr_fc_rights":31.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002539,"tv":295300,"lxr_fc_rights":32.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002539,"tv":535900,"lxr_fc_rights":32.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002539,"tv":326100,"lxr_fc_rights":33.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002539,"tv":289400,"lxr_fc_rights":35.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002539,"tv":30500,"lxr_fc_rights":36.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002539,"tv":634500,"lxr_fc_rights":35.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002539,"tv":286900,"lxr_fc_rights":38.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002539,"tv":27100,"lxr_fc_rights":42.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002539,"tv":441200,"lxr_fc_rights":42.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002539,"tv":351600,"lxr_fc_rights":48.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002539,"tv":415000,"lxr_fc_rights":51.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002539,"tv":226600,"lxr_fc_rights":55.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002539,"tv":38300,"lxr_fc_rights":58.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002539,"tv":297800,"lxr_fc_rights":58.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002539,"tv":76200,"lxr_fc_rights":61.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002539,"tv":113400,"lxr_fc_rights":60.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002539,"tv":152300,"lxr_fc_rights":60.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002539,"tv":174400,"lxr_fc_rights":63.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002539,"tv":616000,"lxr_fc_rights":64.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002539,"tv":512600,"lxr_fc_rights":81.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002539,"tv":129100,"lxr_fc_rights":54.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002539,"tv":272500,"lxr_fc_rights":50.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002539,"tv":2556200,"lxr_fc_rights":52.55}],"tradingList":[],"aggregatedList":[],"type":"shares"}