window.pageData = {"stock":{"name":"乐摩科技","stockCode":"02539","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002539,"date":"2026-07-09T16:00:00.000Z","dyr":0.0709,"sp":8.12,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0323,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":8.12},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0707,"sp":8.14,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":8.14},{"stockId":1000000000002539,"date":"2026-07-07T16:00:00.000Z","dyr":0.0726,"sp":7.92,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":7.92},{"stockId":1000000000002539,"date":"2026-07-06T16:00:00.000Z","dyr":0.0786,"sp":7.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":7.32},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0745,"sp":7.72,"statistics":{"dyr":{"q8v":0.038,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":7.72},{"stockId":1000000000002539,"date":"2026-07-02T16:00:00.000Z","dyr":0.0771,"sp":7.46,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":7.46},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0798,"sp":7.21,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":7.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0833,"sp":6.91,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.91},{"stockId":1000000000002539,"date":"2026-06-28T16:00:00.000Z","dyr":0.0801,"sp":7.18,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":7.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0808,"sp":7.12,"statistics":{"dyr":{"q8v":0.0376,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0799,"sp":7.2,"statistics":{"dyr":{"q8v":0.0375,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.2},{"stockId":1000000000002539,"date":"2026-06-23T16:00:00.000Z","dyr":0.0693,"sp":8.3,"statistics":{"dyr":{"q8v":0.0374,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002539,"dyr":0.059,"sp":9.76,"statistics":{"dyr":{"q8v":0.0374,"q5v":0,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":9.76},{"stockId":1000000000002539,"date":"2026-06-21T16:00:00.000Z","dyr":0.059,"sp":9.76,"statistics":{"dyr":{"q8v":0.0374,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.76},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0562,"sp":10.24,"statistics":{"dyr":{"q8v":0.0371,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.24},{"stockId":1000000000002539,"date":"2026-06-16T16:00:00.000Z","dyr":0.0492,"sp":11.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":11.7},{"stockId":1000000000002539,"date":"2026-06-15T16:00:00.000Z","dyr":0.0494,"sp":11.65,"statistics":{"dyr":{"q8v":0.0368,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.65},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0478,"sp":12.03,"statistics":{"dyr":{"q8v":0.0368,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.03},{"stockId":1000000000002539,"date":"2026-06-11T16:00:00.000Z","dyr":0.045,"sp":12.78,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":12.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002539,"dyr":0.045,"sp":12.8,"statistics":{"dyr":{"q8v":0.0366,"q5v":0,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":12.78},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0447,"sp":12.87,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":12.85},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0458,"sp":12.56,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.55},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0452,"sp":12.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.7},{"stockId":1000000000002539,"date":"2026-06-04T16:00:00.000Z","dyr":0.0434,"sp":13.25,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.21},{"stockId":1000000000002539,"date":"2026-06-03T16:00:00.000Z","dyr":0.0411,"sp":14,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.93},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0392,"sp":14.69,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0.9832}},"lxr_fc_rights":14.58},{"stockId":1000000000002539,"date":"2026-06-01T16:00:00.000Z","dyr":0.0395,"sp":14.55,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":14.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0389,"sp":14.78,"statistics":{"dyr":{"q8v":0.0363,"q5v":0,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":14.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0389,"sp":14.78,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":14.67},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0395,"sp":14.55,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002539,"dyr":0.039,"sp":14.77,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.66},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0389,"sp":14.78,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0362,"sp":15.88,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":15.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0368,"sp":15.62,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.9099}},"lxr_fc_rights":15.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0371,"sp":15.49,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.9273}},"lxr_fc_rights":15.35},{"stockId":1000000000002539,"date":"2026-05-18T16:00:00.000Z","dyr":0.036,"sp":15.99,"statistics":{"dyr":{"q8v":0.036,"q5v":0,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":15.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0362,"sp":15.9,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.8241}},"lxr_fc_rights":15.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002539,"dyr":0.036,"sp":15.99,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.8224}},"lxr_fc_rights":15.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0356,"sp":16.18,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.7925}},"lxr_fc_rights":15.46},{"stockId":1000000000002539,"date":"2026-05-12T16:00:00.000Z","dyr":0.0339,"sp":16.95,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":16.19},{"stockId":1000000000002539,"date":"2026-05-11T16:00:00.000Z","dyr":0.0338,"sp":17,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":16.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0338,"sp":17,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.7282}},"lxr_fc_rights":16.24},{"stockId":1000000000002539,"date":"2026-05-07T16:00:00.000Z","dyr":0.0339,"sp":16.95,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.7451}},"lxr_fc_rights":16.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0351,"sp":16.4,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.7822}},"lxr_fc_rights":15.67},{"stockId":1000000000002539,"date":"2026-05-05T16:00:00.000Z","dyr":0.0362,"sp":15.9,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.82}},"lxr_fc_rights":15.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0344,"sp":16.71,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":15.96},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0335,"sp":17.2,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":16.43},{"stockId":1000000000002539,"date":"2026-04-29T16:00:00.000Z","dyr":0.0377,"sp":15.25,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":14.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0374,"sp":15.39,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9479}},"lxr_fc_rights":14.7},{"stockId":1000000000002539,"date":"2026-04-27T16:00:00.000Z","dyr":0.0379,"sp":15.2,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":14.52},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0357,"sp":16.1,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8298}},"lxr_fc_rights":15.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002539,"dyr":0.038,"sp":15.14,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.46},{"stockId":1000000000002539,"date":"2026-04-22T16:00:00.000Z","dyr":0.0378,"sp":15.23,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0363,"sp":15.83,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":15.12},{"stockId":1000000000002539,"date":"2026-04-20T16:00:00.000Z","dyr":0.0363,"sp":15.84,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":15.13},{"stockId":1000000000002539,"date":"2026-04-19T16:00:00.000Z","dyr":0.0371,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":14.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002539,"dyr":0.036,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":15.29},{"stockId":1000000000002539,"date":"2026-04-15T16:00:00.000Z","dyr":0.0367,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":14.96},{"stockId":1000000000002539,"date":"2026-04-14T16:00:00.000Z","dyr":0.0362,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.907}},"lxr_fc_rights":15.19},{"stockId":1000000000002539,"date":"2026-04-13T16:00:00.000Z","dyr":0.0364,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":15.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0364,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":15.1},{"stockId":1000000000002539,"date":"2026-04-09T16:00:00.000Z","dyr":0.0363,"sp":15.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":15.14},{"stockId":1000000000002539,"date":"2026-04-08T16:00:00.000Z","dyr":0.0374,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":14.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0365,"sp":15.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":15.05},{"stockId":1000000000002539,"date":"2026-04-01T16:00:00.000Z","dyr":0.0375,"sp":15.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9125}},"lxr_fc_rights":14.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0376,"sp":15.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.64},{"stockId":1000000000002539,"date":"2026-03-30T16:00:00.000Z","dyr":0.0366,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15},{"stockId":1000000000002539,"date":"2026-03-29T16:00:00.000Z","dyr":0.0345,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":15.95},{"stockId":1000000000002539,"date":"2026-03-26T16:00:00.000Z","dyr":0.0336,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":16.34},{"stockId":1000000000002539,"date":"2026-03-25T16:00:00.000Z","dyr":0.0338,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":16.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0323,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":17.01},{"stockId":1000000000002539,"date":"2026-03-23T16:00:00.000Z","dyr":0.0347,"sp":16.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":15.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002539,"dyr":0.0357,"sp":16.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.39},{"stockId":1000000000002539,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.68},{"stockId":1000000000002539,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":17.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"stockId":1000000000002539,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"stockId":1000000000002539,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.93},{"stockId":1000000000002539,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"stockId":1000000000002539,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":18.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"stockId":1000000000002539,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":18.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"stockId":1000000000002539,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":18.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.34},{"stockId":1000000000002539,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":19.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.54},{"stockId":1000000000002539,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":19.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"stockId":1000000000002539,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":19.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.77},{"stockId":1000000000002539,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":19.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"stockId":1000000000002539,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":18.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"stockId":1000000000002539,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":20.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.26},{"stockId":1000000000002539,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":18.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"stockId":1000000000002539,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.44},{"stockId":1000000000002539,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":37.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.62},{"stockId":1000000000002539,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":42.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.99},{"stockId":1000000000002539,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.13},{"stockId":1000000000002539,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":44.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.04},{"stockId":1000000000002539,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":42.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.78},{"stockId":1000000000002539,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.13},{"stockId":1000000000002539,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":44.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.26},{"stockId":1000000000002539,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.44},{"stockId":1000000000002539,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":39.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":39.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":40.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.98},{"stockId":1000000000002539,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":43.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.85},{"stockId":1000000000002539,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.31},{"stockId":1000000000002539,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":33.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":35.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":37.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":36.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":40.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":44.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":53.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":58.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":60.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":61.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":64.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":62.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":63.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":66.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":84.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":57.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002539,"dyr":0,"sp":53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002539,"sp":54.5,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":52.55}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13711,"exDate":"2026-05-19T16:00:00.000Z","accurateDate":"2026-03-20T11:20:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.506,"type":"dividend","content":"末期息CNY 0.506(HKD 0.57898)","value":31965451.127896003,"originalValue":28111133.6,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002539}],"fsMetricsList":[{"stockId":1000000000002539,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07085931773399017,"cvpos":0.9375,"minv":0,"maxv":0.08326738929088279,"maxpv":0.08326738929088279,"avgv":0.022715022354599813,"q2v":0,"q5v":0.03232458764044944,"q8v":0.03892947631935048,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2026-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}