window.pageData = {"stock":{"name":"百乐皇宫","stockCode":"02536","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.188,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.9609,"q2v":3.0012,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.254,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.961,"q2v":3.0148,"cvpos":0.0088}},"lxr_fc_rights":0.95},{"stockId":1000000000002536,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.241,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.961,"q2v":3.0148,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.241,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.961,"q2v":3.0382,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.241,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.961,"q2v":3.0382,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.241,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.9681,"q2v":3.0421,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000002536,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.241,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.9751,"q2v":3.0421,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.452,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.9822,"q2v":3.0557,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.571,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.2316,"q5v":3.9893,"q2v":3.0557,"cvpos":0.0179}},"lxr_fc_rights":1.19},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.571,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.2602,"q5v":3.9964,"q2v":3.0557,"cvpos":0.018}},"lxr_fc_rights":1.19},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.491,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.2602,"q5v":4.0035,"q2v":3.0557,"cvpos":0.0036}},"lxr_fc_rights":1.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.491,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.2602,"q5v":4.0177,"q2v":3.0557,"cvpos":0.0036}},"lxr_fc_rights":1.13},{"stockId":1000000000002536,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.465,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.2602,"q5v":4.0319,"q2v":3.0666,"cvpos":0.0018}},"lxr_fc_rights":1.11},{"stockId":1000000000002536,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.452,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.2602,"q5v":4.039,"q2v":3.0694,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002536,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.557,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3459,"q5v":4.0461,"q2v":3.0694,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000002536,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.557,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3459,"q5v":4.0461,"q2v":3.0694,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.557,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3459,"q5v":4.0461,"q2v":3.083,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000002536,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.557,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3459,"q5v":4.0461,"q2v":3.083,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000002536,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.557,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3459,"q5v":4.0461,"q2v":3.083,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.557,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3745,"q5v":4.0532,"q2v":3.083,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.571,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.3745,"q5v":4.0603,"q2v":3.083,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.571,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.3745,"q5v":4.0603,"q2v":3.0949,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.61,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3745,"q5v":4.0603,"q2v":3.0949,"cvpos":0.0037}},"lxr_fc_rights":1.18},{"stockId":1000000000002536,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.61,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3745,"q5v":4.0745,"q2v":3.1091,"cvpos":0.0037}},"lxr_fc_rights":1.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.61,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.0887,"q2v":3.1091,"cvpos":0.0037}},"lxr_fc_rights":1.18},{"stockId":1000000000002536,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.61,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.0958,"q2v":3.1091,"cvpos":0.0037}},"lxr_fc_rights":1.18},{"stockId":1000000000002536,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.61,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.1029,"q2v":3.1091,"cvpos":0.0037}},"lxr_fc_rights":1.18},{"stockId":1000000000002536,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.596,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.11,"q2v":3.1103,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000002536,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.596,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.1171,"q2v":3.1103,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000002536,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.623,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.1313,"q2v":3.1103,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002536,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.678,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.1455,"q2v":3.1103,"cvpos":0.0093}},"lxr_fc_rights":1.23},{"stockId":1000000000002536,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.692,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.1455,"q2v":3.1103,"cvpos":0.0093}},"lxr_fc_rights":1.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.692,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.1455,"q2v":3.1233,"cvpos":0.0094}},"lxr_fc_rights":1.24},{"stockId":1000000000002536,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.705,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.1455,"q2v":3.1233,"cvpos":0.0113}},"lxr_fc_rights":1.25},{"stockId":1000000000002536,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.623,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1455,"q2v":3.1233,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002536,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.623,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1455,"q2v":3.1375,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002536,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.623,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1455,"q2v":3.1376,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.746,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1526,"q2v":3.1376,"cvpos":0.0057}},"lxr_fc_rights":1.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.637,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1597,"q2v":3.1376,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002536,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.692,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1597,"q2v":3.1376,"cvpos":0.0019}},"lxr_fc_rights":1.24},{"stockId":1000000000002536,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.883,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1597,"q2v":3.1376,"cvpos":0.0076}},"lxr_fc_rights":1.38},{"stockId":1000000000002536,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.637,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1597,"q2v":3.1376,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.76,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1597,"q2v":3.1376,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.814,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1597,"q2v":3.1376,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.91,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1597,"q2v":3.1376,"cvpos":0.0019}},"lxr_fc_rights":1.4},{"stockId":1000000000002536,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.91,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1668,"q2v":3.1517,"cvpos":0.0019}},"lxr_fc_rights":1.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.91,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1739,"q2v":3.1517,"cvpos":0.0019}},"lxr_fc_rights":1.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.142,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.181,"q2v":3.1517,"cvpos":0.0039}},"lxr_fc_rights":1.57},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.592,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4031,"q5v":4.1881,"q2v":3.1517,"cvpos":0.0367}},"lxr_fc_rights":1.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.814,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.1881,"q2v":3.1517,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":1.978,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.1881,"q2v":3.1649,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.183,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.1952,"q2v":3.1649,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002536,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.183,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.2023,"q2v":3.1659,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.456,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.2023,"q2v":3.1659,"cvpos":0.0117}},"lxr_fc_rights":1.8},{"stockId":1000000000002536,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.524,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.2023,"q2v":3.1659,"cvpos":0.0117}},"lxr_fc_rights":1.85},{"stockId":1000000000002536,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.319,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.2023,"q2v":3.1785,"cvpos":0.0059}},"lxr_fc_rights":1.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.292,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.2023,"q2v":3.1801,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.292,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.2023,"q2v":3.1922,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000002536,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.305,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.4174,"q5v":4.2023,"q2v":3.2085,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000002536,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.36,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.5175,"q5v":4.2094,"q2v":3.2085,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000002536,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.387,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.5175,"q5v":4.2165,"q2v":3.2227,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000002536,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.551,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5175,"q5v":4.2236,"q2v":3.2227,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":1000000000002536,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.551,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5175,"q5v":4.2307,"q2v":3.2511,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.551,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5175,"q5v":4.2378,"q2v":3.2511,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":1000000000002536,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.551,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5318,"q5v":4.2449,"q2v":3.2511,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":1000000000002536,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.551,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5318,"q5v":4.2449,"q2v":3.2511,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.551,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5318,"q5v":4.2449,"q2v":3.2511,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":1000000000002536,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.551,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5318,"q5v":4.2449,"q2v":3.2604,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.592,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.5318,"q5v":4.2449,"q2v":3.2604,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.592,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.2449,"q2v":3.2604,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.728,"sp":2,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.2449,"q2v":3.2653,"cvpos":0.002}},"lxr_fc_rights":2},{"stockId":1000000000002536,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.728,"sp":2,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.2449,"q2v":3.2653,"cvpos":0.002}},"lxr_fc_rights":2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.728,"sp":2,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.2449,"q2v":3.2653,"cvpos":0.002}},"lxr_fc_rights":2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.728,"sp":2,"statistics":{"ps_ttm":{"q8v":6.5746,"q5v":4.2449,"q2v":3.2653,"cvpos":0.002}},"lxr_fc_rights":2},{"stockId":1000000000002536,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.728,"sp":2,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2449,"q2v":3.2653,"cvpos":0.002}},"lxr_fc_rights":2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.728,"sp":2,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2449,"q2v":3.2653,"cvpos":0.002}},"lxr_fc_rights":2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.715,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2449,"q2v":3.274,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.001,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.252,"q2v":3.274,"cvpos":0.0593}},"lxr_fc_rights":2.2},{"stockId":1000000000002536,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.001,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2591,"q2v":3.274,"cvpos":0.0594}},"lxr_fc_rights":2.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.001,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2591,"q2v":3.274,"cvpos":0.0595}},"lxr_fc_rights":2.2},{"stockId":1000000000002536,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.001,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2591,"q2v":3.274,"cvpos":0.0597}},"lxr_fc_rights":2.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.001,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2591,"q2v":3.274,"cvpos":0.0598}},"lxr_fc_rights":2.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.001,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2591,"q2v":3.2877,"cvpos":0.0599}},"lxr_fc_rights":2.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.042,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.6175,"q5v":4.2591,"q2v":3.2877,"cvpos":0.0704}},"lxr_fc_rights":2.23},{"stockId":1000000000002536,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.042,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.2591,"q2v":3.2877,"cvpos":0.0705}},"lxr_fc_rights":2.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.069,"sp":2.25,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.2591,"q2v":3.2877,"cvpos":0.0811}},"lxr_fc_rights":2.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.837,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.2591,"q2v":3.2877,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000002536,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.837,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.2875,"q2v":3.3013,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000002536,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.837,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.3159,"q2v":3.3149,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.837,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.323,"q2v":3.3149,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.837,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.3301,"q2v":3.3363,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.865,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.3301,"q2v":3.3363,"cvpos":0.0063}},"lxr_fc_rights":2.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.851,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.3301,"q2v":3.3363,"cvpos":0.0042}},"lxr_fc_rights":2.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.837,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.6461,"q5v":4.3443,"q2v":3.3363,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.837,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.6604,"q5v":4.3585,"q2v":3.3363,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000002536,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.892,"sp":2.12,"statistics":{"ps_ttm":{"q8v":6.6604,"q5v":4.3656,"q2v":3.3505,"cvpos":0.0042}},"lxr_fc_rights":2.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.878,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.6604,"q5v":4.3727,"q2v":3.3505,"cvpos":0.0021}},"lxr_fc_rights":2.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.138,"sp":2.3,"statistics":{"ps_ttm":{"q8v":6.6604,"q5v":4.3798,"q2v":3.3647,"cvpos":0.0959}},"lxr_fc_rights":2.3},{"stockId":1000000000002536,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.11,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.6604,"q5v":4.3868,"q2v":3.3647,"cvpos":0.0812}},"lxr_fc_rights":2.28},{"stockId":1000000000002536,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.138,"sp":2.3,"statistics":{"ps_ttm":{"q8v":6.7176,"q5v":4.3868,"q2v":3.3647,"cvpos":0.0942}},"lxr_fc_rights":2.3},{"stockId":1000000000002536,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.138,"sp":2.3,"statistics":{"ps_ttm":{"q8v":6.7176,"q5v":4.3868,"q2v":3.3647,"cvpos":0.0944}},"lxr_fc_rights":2.3},{"stockId":1000000000002536,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.056,"sp":2.24,"statistics":{"ps_ttm":{"q8v":6.7176,"q5v":4.3939,"q2v":3.3647,"cvpos":0.0495}},"lxr_fc_rights":2.24},{"stockId":1000000000002536,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.056,"sp":2.24,"statistics":{"ps_ttm":{"q8v":6.7176,"q5v":4.401,"q2v":3.3647,"cvpos":0.0496}},"lxr_fc_rights":2.24},{"stockId":1000000000002536,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.933,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.7176,"q5v":4.401,"q2v":3.3647,"cvpos":0.0022}},"lxr_fc_rights":2.15},{"stockId":1000000000002536,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.933,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.7747,"q5v":4.401,"q2v":3.3647,"cvpos":0.0022}},"lxr_fc_rights":2.15},{"stockId":1000000000002536,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.001,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.7747,"q5v":4.5217,"q2v":3.3789,"cvpos":0.0347}},"lxr_fc_rights":2.2},{"stockId":1000000000002536,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.069,"sp":2.25,"statistics":{"ps_ttm":{"q8v":6.7747,"q5v":4.6424,"q2v":3.3789,"cvpos":0.05}},"lxr_fc_rights":2.25},{"stockId":1000000000002536,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.96,"sp":2.17,"statistics":{"ps_ttm":{"q8v":6.7747,"q5v":4.7134,"q2v":3.3789,"cvpos":0.0131}},"lxr_fc_rights":2.17},{"stockId":1000000000002536,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.947,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.7747,"q5v":4.7844,"q2v":3.3789,"cvpos":0.0044}},"lxr_fc_rights":2.16},{"stockId":1000000000002536,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.933,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.789,"q5v":4.7986,"q2v":3.3789,"cvpos":0.0022}},"lxr_fc_rights":2.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.947,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.789,"q5v":4.8128,"q2v":3.3789,"cvpos":0.0022}},"lxr_fc_rights":2.16},{"stockId":1000000000002536,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.865,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.789,"q5v":4.8128,"q2v":3.3789,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002536,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.056,"sp":2.24,"statistics":{"ps_ttm":{"q8v":6.789,"q5v":4.8128,"q2v":3.3931,"cvpos":0.033}},"lxr_fc_rights":2.24},{"stockId":1000000000002536,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.056,"sp":2.24,"statistics":{"ps_ttm":{"q8v":6.789,"q5v":4.8128,"q2v":3.3931,"cvpos":0.0331}},"lxr_fc_rights":2.24},{"stockId":1000000000002536,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.015,"sp":2.21,"statistics":{"ps_ttm":{"q8v":6.8462,"q5v":4.8128,"q2v":3.3931,"cvpos":0.0265}},"lxr_fc_rights":2.21},{"stockId":1000000000002536,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.974,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.8462,"q5v":4.8199,"q2v":3.3931,"cvpos":0.0067}},"lxr_fc_rights":2.18},{"stockId":1000000000002536,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.974,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.8462,"q5v":4.827,"q2v":3.3931,"cvpos":0.0067}},"lxr_fc_rights":2.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.974,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.8462,"q5v":4.8341,"q2v":3.3931,"cvpos":0.0067}},"lxr_fc_rights":2.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.974,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.8462,"q5v":4.8412,"q2v":3.3931,"cvpos":0.0067}},"lxr_fc_rights":2.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.974,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.9319,"q5v":4.8482,"q2v":3.3931,"cvpos":0.0067}},"lxr_fc_rights":2.18},{"stockId":1000000000002536,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.11,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.9319,"q5v":4.8553,"q2v":3.3931,"cvpos":0.0426}},"lxr_fc_rights":2.28},{"stockId":1000000000002536,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.11,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.9319,"q5v":4.8553,"q2v":3.3931,"cvpos":0.0427}},"lxr_fc_rights":2.28},{"stockId":1000000000002536,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.192,"sp":2.34,"statistics":{"ps_ttm":{"q8v":6.9319,"q5v":4.8553,"q2v":3.4073,"cvpos":0.0833}},"lxr_fc_rights":2.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.26,"sp":2.39,"statistics":{"ps_ttm":{"q8v":6.9319,"q5v":4.8695,"q2v":3.4104,"cvpos":0.0993}},"lxr_fc_rights":2.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.083,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.9896,"q5v":4.8837,"q2v":3.4104,"cvpos":0.0226}},"lxr_fc_rights":2.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.083,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.9896,"q5v":4.8837,"q2v":3.4104,"cvpos":0.0227}},"lxr_fc_rights":2.26},{"stockId":1000000000002536,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.083,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.9896,"q5v":4.8837,"q2v":3.4357,"cvpos":0.0227}},"lxr_fc_rights":2.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.11,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.9896,"q5v":4.8837,"q2v":3.4641,"cvpos":0.0364}},"lxr_fc_rights":2.28},{"stockId":1000000000002536,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.315,"sp":2.43,"statistics":{"ps_ttm":{"q8v":6.9896,"q5v":4.8837,"q2v":3.4641,"cvpos":0.1279}},"lxr_fc_rights":2.43},{"stockId":1000000000002536,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.301,"sp":2.42,"statistics":{"ps_ttm":{"q8v":7.0602,"q5v":4.8908,"q2v":3.4641,"cvpos":0.1259}},"lxr_fc_rights":2.42},{"stockId":1000000000002536,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.138,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.0602,"q5v":4.8979,"q2v":3.4925,"cvpos":0.0436}},"lxr_fc_rights":2.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.015,"sp":2.21,"statistics":{"ps_ttm":{"q8v":7.0602,"q5v":4.905,"q2v":3.4925,"cvpos":0.0161}},"lxr_fc_rights":2.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.988,"sp":2.19,"statistics":{"ps_ttm":{"q8v":7.0602,"q5v":4.9121,"q2v":3.4925,"cvpos":0.0115}},"lxr_fc_rights":2.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.947,"sp":2.16,"statistics":{"ps_ttm":{"q8v":7.0602,"q5v":4.9121,"q2v":3.4925,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.083,"sp":2.26,"statistics":{"ps_ttm":{"q8v":7.0885,"q5v":4.9121,"q2v":3.4925,"cvpos":0.0162}},"lxr_fc_rights":2.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.96,"sp":2.17,"statistics":{"ps_ttm":{"q8v":7.0885,"q5v":4.9263,"q2v":3.5067,"cvpos":0.0023}},"lxr_fc_rights":2.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.947,"sp":2.16,"statistics":{"ps_ttm":{"q8v":7.0885,"q5v":4.9405,"q2v":3.5067,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.001,"sp":2.2,"statistics":{"ps_ttm":{"q8v":7.0885,"q5v":4.9405,"q2v":3.5209,"cvpos":0.0047}},"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.179,"sp":2.33,"statistics":{"ps_ttm":{"q8v":7.0885,"q5v":4.9405,"q2v":3.5209,"cvpos":0.0537}},"lxr_fc_rights":2.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.26,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.2014,"q5v":4.9476,"q2v":3.5209,"cvpos":0.0726}},"lxr_fc_rights":2.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.274,"sp":2.4,"statistics":{"ps_ttm":{"q8v":7.2014,"q5v":4.9547,"q2v":3.5209,"cvpos":0.0845}},"lxr_fc_rights":2.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.41,"sp":2.5,"statistics":{"ps_ttm":{"q8v":7.2014,"q5v":4.9618,"q2v":3.5332,"cvpos":0.1671}},"lxr_fc_rights":2.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.41,"sp":2.5,"statistics":{"ps_ttm":{"q8v":7.2014,"q5v":4.9689,"q2v":3.5351,"cvpos":0.1675}},"lxr_fc_rights":2.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.533,"sp":2.59,"statistics":{"ps_ttm":{"q8v":7.2014,"q5v":4.9689,"q2v":3.5351,"cvpos":0.1962}},"lxr_fc_rights":2.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.288,"sp":2.41,"statistics":{"ps_ttm":{"q8v":7.2035,"q5v":4.9689,"q2v":3.5351,"cvpos":0.0948}},"lxr_fc_rights":2.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.288,"sp":2.41,"statistics":{"ps_ttm":{"q8v":7.2035,"q5v":4.9831,"q2v":3.5351,"cvpos":0.095}},"lxr_fc_rights":2.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.288,"sp":2.41,"statistics":{"ps_ttm":{"q8v":7.2035,"q5v":4.9973,"q2v":3.5492,"cvpos":0.0952}},"lxr_fc_rights":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.288,"sp":2.41,"statistics":{"ps_ttm":{"q8v":7.2035,"q5v":5.0044,"q2v":3.5776,"cvpos":0.0955}},"lxr_fc_rights":2.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.138,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.2035,"q5v":5.0115,"q2v":3.5918,"cvpos":0.0287}},"lxr_fc_rights":2.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.974,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.3003,"q5v":5.0186,"q2v":3.5918,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.138,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.3003,"q5v":5.0257,"q2v":3.606,"cvpos":0.0264}},"lxr_fc_rights":2.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.165,"sp":2.32,"statistics":{"ps_ttm":{"q8v":7.3003,"q5v":5.0399,"q2v":3.6202,"cvpos":0.0386}},"lxr_fc_rights":2.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.165,"sp":2.32,"statistics":{"ps_ttm":{"q8v":7.3003,"q5v":5.0541,"q2v":3.6344,"cvpos":0.0386}},"lxr_fc_rights":2.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.138,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.3003,"q5v":5.0825,"q2v":3.6486,"cvpos":0.0266}},"lxr_fc_rights":2.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.274,"sp":2.4,"statistics":{"ps_ttm":{"q8v":7.3285,"q5v":5.1109,"q2v":3.6486,"cvpos":0.0728}},"lxr_fc_rights":2.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.274,"sp":2.4,"statistics":{"ps_ttm":{"q8v":7.3285,"q5v":5.1109,"q2v":3.6628,"cvpos":0.073}},"lxr_fc_rights":2.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.274,"sp":2.4,"statistics":{"ps_ttm":{"q8v":7.3285,"q5v":5.1109,"q2v":3.677,"cvpos":0.0732}},"lxr_fc_rights":2.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.274,"sp":2.4,"statistics":{"ps_ttm":{"q8v":7.3285,"q5v":5.1109,"q2v":3.677,"cvpos":0.0733}},"lxr_fc_rights":2.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.507,"sp":2.47,"statistics":{"ps_ttm":{"q8v":7.3285,"q5v":5.1109,"q2v":3.6912,"cvpos":0.1569}},"lxr_fc_rights":2.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.365,"sp":2.37,"statistics":{"ps_ttm":{"q8v":7.3567,"q5v":5.1748,"q2v":3.6912,"cvpos":0.0885}},"lxr_fc_rights":2.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.365,"sp":2.37,"statistics":{"ps_ttm":{"q8v":7.3567,"q5v":5.2387,"q2v":3.7054,"cvpos":0.0887}},"lxr_fc_rights":2.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.265,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.3567,"q5v":5.2458,"q2v":3.7054,"cvpos":0.0617}},"lxr_fc_rights":2.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.336,"sp":2.35,"statistics":{"ps_ttm":{"q8v":7.3567,"q5v":5.2529,"q2v":3.7054,"cvpos":0.0718}},"lxr_fc_rights":2.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.535,"sp":2.49,"statistics":{"ps_ttm":{"q8v":7.3567,"q5v":5.2671,"q2v":3.7054,"cvpos":0.1588}},"lxr_fc_rights":2.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.336,"sp":2.35,"statistics":{"ps_ttm":{"q8v":7.4031,"q5v":5.2813,"q2v":3.7054,"cvpos":0.0721}},"lxr_fc_rights":2.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.436,"sp":2.42,"statistics":{"ps_ttm":{"q8v":7.4031,"q5v":5.2884,"q2v":3.7196,"cvpos":0.1297}},"lxr_fc_rights":2.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.4031,"q5v":5.2955,"q2v":3.7196,"cvpos":0.1075}},"lxr_fc_rights":2.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.748,"sp":2.64,"statistics":{"ps_ttm":{"q8v":7.4031,"q5v":5.2955,"q2v":3.7196,"cvpos":0.218}},"lxr_fc_rights":2.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.805,"sp":2.68,"statistics":{"ps_ttm":{"q8v":7.4031,"q5v":5.2955,"q2v":3.7196,"cvpos":0.2362}},"lxr_fc_rights":2.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.961,"sp":2.79,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.2955,"q2v":3.7196,"cvpos":0.2897}},"lxr_fc_rights":2.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.961,"sp":2.79,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.2955,"q2v":3.7196,"cvpos":0.2904}},"lxr_fc_rights":2.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.762,"sp":2.65,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.3026,"q2v":3.7196,"cvpos":0.2203}},"lxr_fc_rights":2.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.89,"sp":2.74,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.3096,"q2v":3.7196,"cvpos":0.2614}},"lxr_fc_rights":2.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.904,"sp":2.75,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.3704,"q2v":3.7196,"cvpos":0.2697}},"lxr_fc_rights":2.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.904,"sp":2.75,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.4312,"q2v":3.7196,"cvpos":0.2704}},"lxr_fc_rights":2.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.805,"sp":2.68,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.4414,"q2v":3.7196,"cvpos":0.2379}},"lxr_fc_rights":2.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.89,"sp":2.74,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.4516,"q2v":3.7196,"cvpos":0.2615}},"lxr_fc_rights":2.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.4629,"q2v":3.7196,"cvpos":0.1105}},"lxr_fc_rights":2.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.4132,"q5v":5.4741,"q2v":3.7196,"cvpos":0.1108}},"lxr_fc_rights":2.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.4273,"q5v":5.4884,"q2v":3.7196,"cvpos":0.1111}},"lxr_fc_rights":2.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.407,"sp":2.4,"statistics":{"ps_ttm":{"q8v":7.4273,"q5v":5.5027,"q2v":3.7196,"cvpos":0.1218}},"lxr_fc_rights":2.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.379,"sp":2.38,"statistics":{"ps_ttm":{"q8v":7.4273,"q5v":5.5126,"q2v":3.7196,"cvpos":0.0961}},"lxr_fc_rights":2.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.265,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.4273,"q5v":5.5226,"q2v":3.7196,"cvpos":0.0651}},"lxr_fc_rights":2.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.209,"sp":2.26,"statistics":{"ps_ttm":{"q8v":7.4273,"q5v":5.5226,"q2v":3.7196,"cvpos":0.047}},"lxr_fc_rights":2.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.223,"sp":2.27,"statistics":{"ps_ttm":{"q8v":7.4316,"q5v":5.5226,"q2v":3.7196,"cvpos":0.0471}},"lxr_fc_rights":2.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.166,"sp":2.23,"statistics":{"ps_ttm":{"q8v":7.4316,"q5v":5.5297,"q2v":3.7196,"cvpos":0.0394}},"lxr_fc_rights":2.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.18,"sp":2.24,"statistics":{"ps_ttm":{"q8v":7.4316,"q5v":5.5368,"q2v":3.7196,"cvpos":0.0421}},"lxr_fc_rights":2.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.223,"sp":2.27,"statistics":{"ps_ttm":{"q8v":7.4316,"q5v":5.5368,"q2v":3.7196,"cvpos":0.0422}},"lxr_fc_rights":2.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.251,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.4316,"q5v":5.5368,"q2v":3.7622,"cvpos":0.0423}},"lxr_fc_rights":2.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.251,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.4322,"q5v":5.5368,"q2v":3.7622,"cvpos":0.0424}},"lxr_fc_rights":2.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.166,"sp":2.23,"statistics":{"ps_ttm":{"q8v":7.4322,"q5v":5.5368,"q2v":3.7622,"cvpos":0.0399}},"lxr_fc_rights":2.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.109,"sp":2.19,"statistics":{"ps_ttm":{"q8v":7.4322,"q5v":5.5412,"q2v":3.7622,"cvpos":0.0133}},"lxr_fc_rights":2.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.109,"sp":2.19,"statistics":{"ps_ttm":{"q8v":7.4322,"q5v":5.5456,"q2v":3.7764,"cvpos":0.0134}},"lxr_fc_rights":2.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.123,"sp":2.2,"statistics":{"ps_ttm":{"q8v":7.4322,"q5v":5.567,"q2v":3.7906,"cvpos":0.0161}},"lxr_fc_rights":2.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.152,"sp":2.22,"statistics":{"ps_ttm":{"q8v":7.4415,"q5v":5.5884,"q2v":3.7906,"cvpos":0.0215}},"lxr_fc_rights":2.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":2.981,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.4415,"q5v":5.6027,"q2v":3.8048,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.067,"sp":2.16,"statistics":{"ps_ttm":{"q8v":7.4415,"q5v":5.617,"q2v":3.8048,"cvpos":0.0027}},"lxr_fc_rights":2.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.109,"sp":2.19,"statistics":{"ps_ttm":{"q8v":7.4415,"q5v":5.6266,"q2v":3.819,"cvpos":0.0081}},"lxr_fc_rights":2.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.038,"sp":2.14,"statistics":{"ps_ttm":{"q8v":7.4415,"q5v":5.6362,"q2v":3.819,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.251,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.4556,"q5v":5.6362,"q2v":3.819,"cvpos":0.0191}},"lxr_fc_rights":2.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.095,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.4556,"q5v":5.6362,"q2v":3.8332,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.095,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.4556,"q5v":5.6433,"q2v":3.8758,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.152,"sp":2.22,"statistics":{"ps_ttm":{"q8v":7.4556,"q5v":5.6504,"q2v":3.8758,"cvpos":0.0055}},"lxr_fc_rights":2.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.152,"sp":2.22,"statistics":{"ps_ttm":{"q8v":7.4556,"q5v":5.6575,"q2v":3.8758,"cvpos":0.0055}},"lxr_fc_rights":2.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.152,"sp":2.22,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":5.6646,"q2v":3.8758,"cvpos":0.0055}},"lxr_fc_rights":2.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.336,"sp":2.35,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":5.6717,"q2v":3.89,"cvpos":0.0166}},"lxr_fc_rights":2.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.634,"sp":2.56,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":5.6788,"q2v":3.89,"cvpos":0.1083}},"lxr_fc_rights":2.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.265,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":5.6788,"q2v":3.9042,"cvpos":0.0084}},"lxr_fc_rights":2.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.138,"sp":2.21,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":5.6788,"q2v":3.9042,"cvpos":0.0028}},"lxr_fc_rights":2.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.35,"sp":2.36,"statistics":{"ps_ttm":{"q8v":7.517,"q5v":5.6788,"q2v":3.9042,"cvpos":0.014}},"lxr_fc_rights":2.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.492,"sp":2.46,"statistics":{"ps_ttm":{"q8v":7.517,"q5v":5.6788,"q2v":3.9184,"cvpos":0.059}},"lxr_fc_rights":2.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.492,"sp":2.46,"statistics":{"ps_ttm":{"q8v":7.517,"q5v":5.6908,"q2v":3.9184,"cvpos":0.0592}},"lxr_fc_rights":2.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.492,"sp":2.46,"statistics":{"ps_ttm":{"q8v":7.517,"q5v":5.7028,"q2v":3.9325,"cvpos":0.0593}},"lxr_fc_rights":2.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.492,"sp":2.46,"statistics":{"ps_ttm":{"q8v":7.517,"q5v":5.705,"q2v":3.9467,"cvpos":0.0595}},"lxr_fc_rights":2.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.379,"sp":2.38,"statistics":{"ps_ttm":{"q8v":7.5322,"q5v":5.7072,"q2v":3.9467,"cvpos":0.0284}},"lxr_fc_rights":2.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.123,"sp":2.2,"statistics":{"ps_ttm":{"q8v":7.5322,"q5v":5.7121,"q2v":3.9609,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.251,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.5322,"q5v":5.7171,"q2v":3.9751,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.35,"sp":2.36,"statistics":{"ps_ttm":{"q8v":7.5322,"q5v":5.7192,"q2v":3.9893,"cvpos":0.0086}},"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.379,"sp":2.38,"statistics":{"ps_ttm":{"q8v":7.5322,"q5v":5.7214,"q2v":4.0035,"cvpos":0.0201}},"lxr_fc_rights":2.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.5597,"q5v":5.7214,"q2v":4.0035,"cvpos":0.0288}},"lxr_fc_rights":2.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.5597,"q5v":5.7214,"q2v":4.0319,"cvpos":0.0289}},"lxr_fc_rights":2.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.5597,"q5v":5.7285,"q2v":4.0461,"cvpos":0.029}},"lxr_fc_rights":2.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.393,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.5597,"q5v":5.7356,"q2v":4.0461,"cvpos":0.0291}},"lxr_fc_rights":2.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.521,"sp":2.48,"statistics":{"ps_ttm":{"q8v":7.5597,"q5v":5.7427,"q2v":4.0461,"cvpos":0.0379}},"lxr_fc_rights":2.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.521,"sp":2.48,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":5.7498,"q2v":4.0461,"cvpos":0.038}},"lxr_fc_rights":2.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.507,"sp":2.47,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":5.7569,"q2v":4.0603,"cvpos":0.0352}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.265,"sp":2.3,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":5.764,"q2v":4.0603,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.365,"sp":2.37,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":5.771,"q2v":4.0887,"cvpos":0.0059}},"lxr_fc_rights":2.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.365,"sp":2.37,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":5.7781,"q2v":4.1029,"cvpos":0.0059}},"lxr_fc_rights":2.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.365,"sp":2.37,"statistics":{"ps_ttm":{"q8v":7.7609,"q5v":5.7781,"q2v":4.1029,"cvpos":0.0059}},"lxr_fc_rights":2.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.365,"sp":2.37,"statistics":{"ps_ttm":{"q8v":7.7609,"q5v":5.7781,"q2v":4.1171,"cvpos":0.006}},"lxr_fc_rights":2.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.535,"sp":2.49,"statistics":{"ps_ttm":{"q8v":7.7609,"q5v":5.7833,"q2v":4.1455,"cvpos":0.0239}},"lxr_fc_rights":2.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.535,"sp":2.49,"statistics":{"ps_ttm":{"q8v":7.7609,"q5v":5.7885,"q2v":4.1455,"cvpos":0.024}},"lxr_fc_rights":2.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.578,"sp":2.52,"statistics":{"ps_ttm":{"q8v":7.7609,"q5v":5.7957,"q2v":4.1455,"cvpos":0.027}},"lxr_fc_rights":2.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.62,"sp":2.55,"statistics":{"ps_ttm":{"q8v":7.7662,"q5v":5.8028,"q2v":4.1455,"cvpos":0.0331}},"lxr_fc_rights":2.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.663,"sp":2.58,"statistics":{"ps_ttm":{"q8v":7.7662,"q5v":5.8047,"q2v":4.1455,"cvpos":0.0363}},"lxr_fc_rights":2.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.705,"sp":2.61,"statistics":{"ps_ttm":{"q8v":7.7662,"q5v":5.8065,"q2v":4.1597,"cvpos":0.0485}},"lxr_fc_rights":2.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":7.7662,"q5v":5.8065,"q2v":4.1597,"cvpos":0.0608}},"lxr_fc_rights":2.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.677,"sp":2.59,"statistics":{"ps_ttm":{"q8v":7.7662,"q5v":5.8065,"q2v":4.1597,"cvpos":0.0396}},"lxr_fc_rights":2.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.705,"sp":2.61,"statistics":{"ps_ttm":{"q8v":7.7875,"q5v":5.8065,"q2v":4.1597,"cvpos":0.0459}},"lxr_fc_rights":2.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.705,"sp":2.61,"statistics":{"ps_ttm":{"q8v":7.7875,"q5v":5.8065,"q2v":4.1597,"cvpos":0.046}},"lxr_fc_rights":2.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":7.7875,"q5v":5.8349,"q2v":4.1739,"cvpos":0.0523}},"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":7.7875,"q5v":5.8633,"q2v":4.1881,"cvpos":0.0525}},"lxr_fc_rights":2.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":7.7875,"q5v":5.8633,"q2v":4.1881,"cvpos":0.0526}},"lxr_fc_rights":2.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":7.8445,"q5v":5.8633,"q2v":4.1881,"cvpos":0.0528}},"lxr_fc_rights":2.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":7.8445,"q5v":5.8775,"q2v":4.2023,"cvpos":0.053}},"lxr_fc_rights":2.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":7.8445,"q5v":5.8917,"q2v":4.2023,"cvpos":0.0531}},"lxr_fc_rights":2.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.791,"sp":2.67,"statistics":{"ps_ttm":{"q8v":7.8445,"q5v":5.8917,"q2v":4.2023,"cvpos":0.0658}},"lxr_fc_rights":2.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.762,"sp":2.65,"statistics":{"ps_ttm":{"q8v":7.8445,"q5v":5.8917,"q2v":4.2023,"cvpos":0.0535}},"lxr_fc_rights":2.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.776,"sp":2.66,"statistics":{"ps_ttm":{"q8v":7.9753,"q5v":5.8973,"q2v":4.2023,"cvpos":0.0599}},"lxr_fc_rights":2.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.762,"sp":2.65,"statistics":{"ps_ttm":{"q8v":7.9753,"q5v":5.9029,"q2v":4.2165,"cvpos":0.0538}},"lxr_fc_rights":2.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.691,"sp":2.6,"statistics":{"ps_ttm":{"q8v":7.9753,"q5v":5.9044,"q2v":4.2307,"cvpos":0.0413}},"lxr_fc_rights":2.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.592,"sp":2.53,"statistics":{"ps_ttm":{"q8v":7.9753,"q5v":5.9059,"q2v":4.2449,"cvpos":0.0287}},"lxr_fc_rights":2.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.521,"sp":2.48,"statistics":{"ps_ttm":{"q8v":7.9753,"q5v":5.9187,"q2v":4.2449,"cvpos":0.0224}},"lxr_fc_rights":2.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.379,"sp":2.38,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":5.9315,"q2v":4.2449,"cvpos":0.0064}},"lxr_fc_rights":2.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.379,"sp":2.38,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":5.9315,"q2v":4.2449,"cvpos":0.0064}},"lxr_fc_rights":2.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.379,"sp":2.38,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":5.9315,"q2v":4.2449,"cvpos":0.0065}},"lxr_fc_rights":2.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.336,"sp":2.35,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":5.9315,"q2v":4.2449,"cvpos":0.0032}},"lxr_fc_rights":2.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.265,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.1292,"q5v":5.9315,"q2v":4.2449,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.464,"sp":2.44,"statistics":{"ps_ttm":{"q8v":8.3997,"q5v":5.9329,"q2v":4.2449,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.464,"sp":2.44,"statistics":{"ps_ttm":{"q8v":8.3997,"q5v":5.9343,"q2v":4.2449,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.549,"sp":2.5,"statistics":{"ps_ttm":{"q8v":8.3997,"q5v":5.94,"q2v":4.2591,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.762,"sp":2.65,"statistics":{"ps_ttm":{"q8v":8.3997,"q5v":5.9458,"q2v":4.2591,"cvpos":0.0197}},"lxr_fc_rights":2.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.805,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3997,"q5v":5.9458,"q2v":4.2591,"cvpos":0.0231}},"lxr_fc_rights":2.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.833,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9458,"q2v":4.2591,"cvpos":0.0298}},"lxr_fc_rights":2.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.876,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9458,"q2v":4.2591,"cvpos":0.0299}},"lxr_fc_rights":2.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.677,"sp":2.59,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9458,"q2v":4.2591,"cvpos":0.0067}},"lxr_fc_rights":2.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9471,"q2v":4.3159,"cvpos":0.01}},"lxr_fc_rights":2.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.72,"sp":2.62,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9485,"q2v":4.3301,"cvpos":0.0101}},"lxr_fc_rights":2.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.918,"sp":2.76,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9556,"q2v":4.3301,"cvpos":0.0404}},"lxr_fc_rights":2.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.117,"sp":2.9,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9627,"q2v":4.3301,"cvpos":0.0912}},"lxr_fc_rights":2.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.649,"sp":2.57,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9627,"q2v":4.3585,"cvpos":0.0034}},"lxr_fc_rights":2.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.805,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9627,"q2v":4.3727,"cvpos":0.0068}},"lxr_fc_rights":2.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.876,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.4756,"q5v":5.9757,"q2v":4.3868,"cvpos":0.0137}},"lxr_fc_rights":2.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.103,"sp":2.89,"statistics":{"ps_ttm":{"q8v":8.4994,"q5v":5.9886,"q2v":4.3868,"cvpos":0.0788}},"lxr_fc_rights":2.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.231,"sp":2.98,"statistics":{"ps_ttm":{"q8v":8.4994,"q5v":5.9886,"q2v":4.3868,"cvpos":0.134}},"lxr_fc_rights":2.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.259,"sp":3,"statistics":{"ps_ttm":{"q8v":8.4994,"q5v":5.9886,"q2v":4.401,"cvpos":0.1586}},"lxr_fc_rights":2.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.259,"sp":3,"statistics":{"ps_ttm":{"q8v":8.4994,"q5v":5.9899,"q2v":4.401,"cvpos":0.1592}},"lxr_fc_rights":2.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.202,"sp":2.96,"statistics":{"ps_ttm":{"q8v":8.4994,"q5v":5.9911,"q2v":4.6424,"cvpos":0.1181}},"lxr_fc_rights":2.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.202,"sp":2.96,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":5.997,"q2v":4.6424,"cvpos":0.1185}},"lxr_fc_rights":2.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.188,"sp":2.95,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0029,"q2v":4.7844,"cvpos":0.1119}},"lxr_fc_rights":2.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.216,"sp":2.97,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0029,"q2v":4.8128,"cvpos":0.1228}},"lxr_fc_rights":2.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.245,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0029,"q2v":4.8128,"cvpos":0.1232}},"lxr_fc_rights":2.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.245,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0029,"q2v":4.8128,"cvpos":0.1237}},"lxr_fc_rights":2.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.259,"sp":3,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0029,"q2v":4.8128,"cvpos":0.1418}},"lxr_fc_rights":2.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.174,"sp":2.94,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0029,"q2v":4.827,"cvpos":0.1103}},"lxr_fc_rights":2.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.16,"sp":2.93,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0029,"q2v":4.8412,"cvpos":0.0964}},"lxr_fc_rights":2.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.146,"sp":2.92,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0101,"q2v":4.8553,"cvpos":0.0824}},"lxr_fc_rights":2.88},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.146,"sp":2.92,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0172,"q2v":4.8553,"cvpos":0.0827}},"lxr_fc_rights":2.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.188,"sp":2.95,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0244,"q2v":4.8553,"cvpos":0.1011}},"lxr_fc_rights":2.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.401,"sp":3.1,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0315,"q2v":4.8837,"cvpos":0.1594}},"lxr_fc_rights":3.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.245,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0315,"q2v":4.8837,"cvpos":0.1091}},"lxr_fc_rights":2.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.032,"sp":2.84,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0315,"q2v":4.8837,"cvpos":0.0584}},"lxr_fc_rights":2.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.989,"sp":2.81,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0458,"q2v":4.8979,"cvpos":0.0513}},"lxr_fc_rights":2.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.904,"sp":2.75,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0601,"q2v":4.8979,"cvpos":0.0257}},"lxr_fc_rights":2.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.245,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0672,"q2v":4.9121,"cvpos":0.0996}},"lxr_fc_rights":2.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.245,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0744,"q2v":4.9121,"cvpos":0.1}},"lxr_fc_rights":2.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.245,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0815,"q2v":4.9405,"cvpos":0.1004}},"lxr_fc_rights":2.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.046,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.5136,"q5v":6.0887,"q2v":4.9405,"cvpos":0.0522}},"lxr_fc_rights":2.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.004,"sp":2.82,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.0887,"q2v":4.9405,"cvpos":0.0487}},"lxr_fc_rights":2.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.904,"sp":2.75,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.0887,"q2v":4.9547,"cvpos":0.0263}},"lxr_fc_rights":2.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.06,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.0887,"q2v":4.9689,"cvpos":0.0528}},"lxr_fc_rights":2.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.975,"sp":2.8,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.0887,"q2v":4.9689,"cvpos":0.0417}},"lxr_fc_rights":2.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.046,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.0887,"q2v":4.9973,"cvpos":0.0418}},"lxr_fc_rights":2.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.947,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.0887,"q2v":4.9973,"cvpos":0.0344}},"lxr_fc_rights":2.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.33,"sp":3.05,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.0958,"q2v":5.0115,"cvpos":0.092}},"lxr_fc_rights":3.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.819,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.103,"q2v":5.0257,"cvpos":0.0077}},"lxr_fc_rights":2.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.961,"sp":2.79,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.103,"q2v":5.0541,"cvpos":0.0309}},"lxr_fc_rights":2.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.046,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.5279,"q5v":6.103,"q2v":5.1109,"cvpos":0.031}},"lxr_fc_rights":2.81},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.16,"sp":2.93,"statistics":{"ps_ttm":{"q8v":8.5327,"q5v":6.103,"q2v":5.1109,"cvpos":0.0467}},"lxr_fc_rights":2.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.16,"sp":2.93,"statistics":{"ps_ttm":{"q8v":8.5327,"q5v":6.103,"q2v":5.1109,"cvpos":0.0469}},"lxr_fc_rights":2.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.33,"sp":3.05,"statistics":{"ps_ttm":{"q8v":8.5327,"q5v":6.1244,"q2v":5.1109,"cvpos":0.0745}},"lxr_fc_rights":3.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.373,"sp":3.08,"statistics":{"ps_ttm":{"q8v":8.5327,"q5v":6.1458,"q2v":5.2387,"cvpos":0.0787}},"lxr_fc_rights":3.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.401,"sp":3.1,"statistics":{"ps_ttm":{"q8v":8.5327,"q5v":6.1458,"q2v":5.2529,"cvpos":0.087}},"lxr_fc_rights":3.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.918,"sp":2.76,"statistics":{"ps_ttm":{"q8v":8.5421,"q5v":6.1458,"q2v":5.2529,"cvpos":0.0238}},"lxr_fc_rights":2.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.89,"sp":2.74,"statistics":{"ps_ttm":{"q8v":8.5421,"q5v":6.1458,"q2v":5.2813,"cvpos":0.0159}},"lxr_fc_rights":2.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.606,"sp":2.54,"statistics":{"ps_ttm":{"q8v":8.5421,"q5v":6.1458,"q2v":5.2955,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.705,"sp":2.61,"statistics":{"ps_ttm":{"q8v":8.5421,"q5v":6.1458,"q2v":5.2955,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.819,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.5421,"q5v":6.1458,"q2v":5.2955,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.146,"sp":2.92,"statistics":{"ps_ttm":{"q8v":8.547,"q5v":6.1458,"q2v":5.2955,"cvpos":0.0202}},"lxr_fc_rights":2.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.146,"sp":2.92,"statistics":{"ps_ttm":{"q8v":8.547,"q5v":6.1458,"q2v":5.3096,"cvpos":0.0203}},"lxr_fc_rights":2.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.06,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.547,"q5v":6.1458,"q2v":5.4312,"cvpos":0.0122}},"lxr_fc_rights":2.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.259,"sp":3,"statistics":{"ps_ttm":{"q8v":8.547,"q5v":6.1458,"q2v":5.4516,"cvpos":0.0328}},"lxr_fc_rights":2.96},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.259,"sp":3,"statistics":{"ps_ttm":{"q8v":8.547,"q5v":6.153,"q2v":5.4741,"cvpos":0.0329}},"lxr_fc_rights":2.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.202,"sp":2.96,"statistics":{"ps_ttm":{"q8v":8.5563,"q5v":6.1601,"q2v":5.4741,"cvpos":0.0207}},"lxr_fc_rights":2.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.316,"sp":3.04,"statistics":{"ps_ttm":{"q8v":8.5563,"q5v":6.1673,"q2v":5.5027,"cvpos":0.029}},"lxr_fc_rights":3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.387,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.5563,"q5v":6.1744,"q2v":5.5226,"cvpos":0.0333}},"lxr_fc_rights":3.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.358,"sp":3.07,"statistics":{"ps_ttm":{"q8v":8.5563,"q5v":6.1744,"q2v":5.5226,"cvpos":0.0293}},"lxr_fc_rights":3.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.202,"sp":2.96,"statistics":{"ps_ttm":{"q8v":8.5563,"q5v":6.1744,"q2v":5.5368,"cvpos":0.021}},"lxr_fc_rights":2.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.16,"sp":2.93,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.1816,"q2v":5.5368,"cvpos":0.0169}},"lxr_fc_rights":2.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.89,"sp":2.74,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.1887,"q2v":5.5368,"cvpos":0.0042}},"lxr_fc_rights":2.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.933,"sp":2.77,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.1887,"q2v":5.5368,"cvpos":0.0043}},"lxr_fc_rights":2.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":3.876,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.1887,"q2v":5.5456,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.089,"sp":2.88,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.1887,"q2v":5.5884,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.245,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.1887,"q2v":5.5884,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.387,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.1964,"q2v":5.617,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.642,"sp":3.27,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2041,"q2v":5.6362,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.813,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2107,"q2v":5.6362,"cvpos":0.0044}},"lxr_fc_rights":3.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.955,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2173,"q2v":5.6504,"cvpos":0.0658}},"lxr_fc_rights":3.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.813,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2245,"q2v":5.6504,"cvpos":0.0044}},"lxr_fc_rights":3.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.813,"sp":3.39,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2316,"q2v":5.6646,"cvpos":0.0044}},"lxr_fc_rights":3.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.855,"sp":3.42,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2316,"q2v":5.6788,"cvpos":0.0133}},"lxr_fc_rights":3.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.969,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2316,"q2v":5.6788,"cvpos":0.0536}},"lxr_fc_rights":3.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.969,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2459,"q2v":5.6788,"cvpos":0.0538}},"lxr_fc_rights":3.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.841,"sp":3.41,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.2602,"q2v":5.6788,"cvpos":0.009}},"lxr_fc_rights":3.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.884,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.3031,"q2v":5.7028,"cvpos":0.0136}},"lxr_fc_rights":3.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.941,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.3459,"q2v":5.7072,"cvpos":0.0364}},"lxr_fc_rights":3.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.111,"sp":3.6,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.3602,"q2v":5.7171,"cvpos":0.0594}},"lxr_fc_rights":3.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.784,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.5706,"q5v":6.3745,"q2v":5.7214,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.898,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.5899,"q5v":6.3817,"q2v":5.7214,"cvpos":0.0184}},"lxr_fc_rights":3.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.855,"sp":3.42,"statistics":{"ps_ttm":{"q8v":8.5899,"q5v":6.3888,"q2v":5.7214,"cvpos":0.0046}},"lxr_fc_rights":3.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.941,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.5899,"q5v":6.3888,"q2v":5.7356,"cvpos":0.0233}},"lxr_fc_rights":3.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.012,"sp":3.53,"statistics":{"ps_ttm":{"q8v":8.5899,"q5v":6.3888,"q2v":5.7498,"cvpos":0.028}},"lxr_fc_rights":3.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.111,"sp":3.6,"statistics":{"ps_ttm":{"q8v":8.5899,"q5v":6.396,"q2v":5.764,"cvpos":0.0376}},"lxr_fc_rights":3.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.111,"sp":3.6,"statistics":{"ps_ttm":{"q8v":8.6042,"q5v":6.4031,"q2v":5.764,"cvpos":0.0377}},"lxr_fc_rights":3.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.884,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.6042,"q5v":6.4031,"q2v":5.7781,"cvpos":0.0047}},"lxr_fc_rights":3.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.827,"sp":3.4,"statistics":{"ps_ttm":{"q8v":8.6042,"q5v":6.4031,"q2v":5.7781,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.884,"sp":3.44,"statistics":{"ps_ttm":{"q8v":8.6042,"q5v":6.4031,"q2v":5.7885,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.912,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.6042,"q5v":6.4031,"q2v":5.8028,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.912,"sp":3.46,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.4103,"q2v":5.8028,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":4.997,"sp":3.52,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.4174,"q2v":5.8065,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.026,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.4174,"q2v":5.8065,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.054,"sp":3.56,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.4174,"q2v":5.8065,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.281,"sp":3.72,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.4674,"q2v":5.8633,"cvpos":0.0099}},"lxr_fc_rights":3.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.295,"sp":3.73,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.5175,"q2v":5.8633,"cvpos":0.0099}},"lxr_fc_rights":3.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.295,"sp":3.73,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.5246,"q2v":5.8633,"cvpos":0.01}},"lxr_fc_rights":3.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.295,"sp":3.73,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.5318,"q2v":5.8917,"cvpos":0.01}},"lxr_fc_rights":3.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.239,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.5532,"q2v":5.8917,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.31,"sp":3.74,"statistics":{"ps_ttm":{"q8v":8.6133,"q5v":6.5746,"q2v":5.9029,"cvpos":0.0051}},"lxr_fc_rights":3.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.537,"sp":3.9,"statistics":{"ps_ttm":{"q8v":8.6185,"q5v":6.5961,"q2v":5.9029,"cvpos":0.0355}},"lxr_fc_rights":3.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.537,"sp":3.9,"statistics":{"ps_ttm":{"q8v":8.6185,"q5v":6.6175,"q2v":5.9059,"cvpos":0.0357}},"lxr_fc_rights":3.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.523,"sp":3.89,"statistics":{"ps_ttm":{"q8v":8.6185,"q5v":6.6175,"q2v":5.9315,"cvpos":0.0256}},"lxr_fc_rights":3.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.523,"sp":3.89,"statistics":{"ps_ttm":{"q8v":8.6185,"q5v":6.6175,"q2v":5.9315,"cvpos":0.0258}},"lxr_fc_rights":3.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.537,"sp":3.9,"statistics":{"ps_ttm":{"q8v":8.6185,"q5v":6.6318,"q2v":5.9315,"cvpos":0.0259}},"lxr_fc_rights":3.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.452,"sp":3.84,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.6461,"q2v":5.9315,"cvpos":0.0104}},"lxr_fc_rights":3.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.253,"sp":3.7,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.6461,"q2v":5.9343,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.679,"sp":4,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.6461,"q2v":5.9458,"cvpos":0.0526}},"lxr_fc_rights":3.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.764,"sp":4.06,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.6532,"q2v":5.9458,"cvpos":0.1005}},"lxr_fc_rights":4.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.778,"sp":4.07,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.6604,"q2v":5.9458,"cvpos":0.1011}},"lxr_fc_rights":4.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.892,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.689,"q2v":5.9458,"cvpos":0.1444}},"lxr_fc_rights":4.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.906,"sp":4.16,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.7176,"q2v":5.9485,"cvpos":0.1559}},"lxr_fc_rights":4.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.934,"sp":4.18,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.7461,"q2v":5.9627,"cvpos":0.173}},"lxr_fc_rights":4.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.963,"sp":4.2,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.7747,"q2v":5.9627,"cvpos":0.1957}},"lxr_fc_rights":4.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.892,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.6328,"q5v":6.7819,"q2v":5.9886,"cvpos":0.1475}},"lxr_fc_rights":4.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.991,"sp":4.22,"statistics":{"ps_ttm":{"q8v":8.6417,"q5v":6.789,"q2v":5.9886,"cvpos":0.2088}},"lxr_fc_rights":4.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.707,"sp":4.02,"statistics":{"ps_ttm":{"q8v":8.6417,"q5v":6.8176,"q2v":5.9886,"cvpos":0.0718}},"lxr_fc_rights":3.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.736,"sp":4.04,"statistics":{"ps_ttm":{"q8v":8.6417,"q5v":6.8462,"q2v":5.9886,"cvpos":0.0889}},"lxr_fc_rights":3.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.75,"sp":4.05,"statistics":{"ps_ttm":{"q8v":8.6417,"q5v":6.8891,"q2v":6.0029,"cvpos":0.0894}},"lxr_fc_rights":4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.807,"sp":4.09,"statistics":{"ps_ttm":{"q8v":8.6417,"q5v":6.9319,"q2v":6.0029,"cvpos":0.1067}},"lxr_fc_rights":4.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.204,"sp":4.37,"statistics":{"ps_ttm":{"q8v":8.656,"q5v":6.9608,"q2v":6.0029,"cvpos":0.3503}},"lxr_fc_rights":4.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.679,"sp":4,"statistics":{"ps_ttm":{"q8v":8.656,"q5v":6.9896,"q2v":6.0029,"cvpos":0.0568}},"lxr_fc_rights":3.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.665,"sp":3.99,"statistics":{"ps_ttm":{"q8v":8.656,"q5v":7.0249,"q2v":6.0029,"cvpos":0.0514}},"lxr_fc_rights":3.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.636,"sp":3.97,"statistics":{"ps_ttm":{"q8v":8.656,"q5v":7.0602,"q2v":6.0029,"cvpos":0.0345}},"lxr_fc_rights":3.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.636,"sp":3.97,"statistics":{"ps_ttm":{"q8v":8.656,"q5v":7.0743,"q2v":6.0172,"cvpos":0.0347}},"lxr_fc_rights":3.92},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.65,"sp":3.98,"statistics":{"ps_ttm":{"q8v":8.6702,"q5v":7.0885,"q2v":6.0172,"cvpos":0.0349}},"lxr_fc_rights":3.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.721,"sp":4.03,"statistics":{"ps_ttm":{"q8v":8.6702,"q5v":7.1449,"q2v":6.0315,"cvpos":0.0526}},"lxr_fc_rights":3.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.721,"sp":4.03,"statistics":{"ps_ttm":{"q8v":8.6702,"q5v":7.2014,"q2v":6.0315,"cvpos":0.0529}},"lxr_fc_rights":3.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.679,"sp":4,"statistics":{"ps_ttm":{"q8v":8.6702,"q5v":7.2025,"q2v":6.0601,"cvpos":0.0355}},"lxr_fc_rights":3.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.807,"sp":4.09,"statistics":{"ps_ttm":{"q8v":8.6702,"q5v":7.2035,"q2v":6.0744,"cvpos":0.0655}},"lxr_fc_rights":4.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.863,"sp":4.13,"statistics":{"ps_ttm":{"q8v":8.6845,"q5v":7.2519,"q2v":6.0744,"cvpos":0.0719}},"lxr_fc_rights":4.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.949,"sp":4.19,"statistics":{"ps_ttm":{"q8v":8.6845,"q5v":7.3003,"q2v":6.0887,"cvpos":0.1205}},"lxr_fc_rights":4.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.963,"sp":4.2,"statistics":{"ps_ttm":{"q8v":8.6845,"q5v":7.3144,"q2v":6.0887,"cvpos":0.1212}},"lxr_fc_rights":4.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.807,"sp":4.09,"statistics":{"ps_ttm":{"q8v":8.6845,"q5v":7.3285,"q2v":6.0887,"cvpos":0.0671}},"lxr_fc_rights":4.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.778,"sp":4.07,"statistics":{"ps_ttm":{"q8v":8.6845,"q5v":7.3426,"q2v":6.0887,"cvpos":0.0491}},"lxr_fc_rights":4.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.863,"sp":4.13,"statistics":{"ps_ttm":{"q8v":8.7042,"q5v":7.3567,"q2v":6.0887,"cvpos":0.0617}},"lxr_fc_rights":4.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.931,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.7042,"q5v":7.3799,"q2v":6.103,"cvpos":0.0683}},"lxr_fc_rights":4.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.931,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.7042,"q5v":7.4031,"q2v":6.103,"cvpos":0.0688}},"lxr_fc_rights":4.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.903,"sp":4.13,"statistics":{"ps_ttm":{"q8v":8.7042,"q5v":7.4082,"q2v":6.103,"cvpos":0.0629}},"lxr_fc_rights":4.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.003,"sp":4.2,"statistics":{"ps_ttm":{"q8v":8.7042,"q5v":7.4132,"q2v":6.1458,"cvpos":0.1013}},"lxr_fc_rights":4.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.003,"sp":4.2,"statistics":{"ps_ttm":{"q8v":8.7129,"q5v":7.4132,"q2v":6.1458,"cvpos":0.1019}},"lxr_fc_rights":4.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.003,"sp":4.2,"statistics":{"ps_ttm":{"q8v":8.7129,"q5v":7.4132,"q2v":6.1458,"cvpos":0.1026}},"lxr_fc_rights":4.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.017,"sp":4.21,"statistics":{"ps_ttm":{"q8v":8.7129,"q5v":7.4203,"q2v":6.1458,"cvpos":0.1097}},"lxr_fc_rights":4.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.06,"sp":4.24,"statistics":{"ps_ttm":{"q8v":8.7129,"q5v":7.4273,"q2v":6.1458,"cvpos":0.1234}},"lxr_fc_rights":4.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.588,"sp":3.91,"statistics":{"ps_ttm":{"q8v":8.7129,"q5v":7.4295,"q2v":6.1458,"cvpos":0.0261}},"lxr_fc_rights":3.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.703,"sp":3.99,"statistics":{"ps_ttm":{"q8v":8.7185,"q5v":7.4316,"q2v":6.1458,"cvpos":0.0329}},"lxr_fc_rights":3.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.717,"sp":4,"statistics":{"ps_ttm":{"q8v":8.7185,"q5v":7.4319,"q2v":6.1458,"cvpos":0.0331}},"lxr_fc_rights":3.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.032,"sp":4.22,"statistics":{"ps_ttm":{"q8v":8.7185,"q5v":7.4322,"q2v":6.1601,"cvpos":0.0933}},"lxr_fc_rights":4.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.032,"sp":4.22,"statistics":{"ps_ttm":{"q8v":8.7185,"q5v":7.4368,"q2v":6.1744,"cvpos":0.094}},"lxr_fc_rights":4.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.189,"sp":4.33,"statistics":{"ps_ttm":{"q8v":8.7185,"q5v":7.4415,"q2v":6.1744,"cvpos":0.2095}},"lxr_fc_rights":4.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.989,"sp":4.19,"statistics":{"ps_ttm":{"q8v":8.7272,"q5v":7.4485,"q2v":6.1744,"cvpos":0.0748}},"lxr_fc_rights":4.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.931,"sp":4.15,"statistics":{"ps_ttm":{"q8v":8.7272,"q5v":7.4556,"q2v":6.1744,"cvpos":0.0479}},"lxr_fc_rights":4.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.146,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.7272,"q5v":7.4626,"q2v":6.1887,"cvpos":0.1379}},"lxr_fc_rights":4.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.146,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.7272,"q5v":7.4697,"q2v":6.1887,"cvpos":0.1389}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.417,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.7272,"q5v":7.4934,"q2v":6.2173,"cvpos":0.2797}},"lxr_fc_rights":4.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.346,"sp":4.44,"statistics":{"ps_ttm":{"q8v":8.7699,"q5v":7.517,"q2v":6.1887,"cvpos":0.2324}},"lxr_fc_rights":4.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.389,"sp":4.47,"statistics":{"ps_ttm":{"q8v":8.7699,"q5v":7.5246,"q2v":6.1887,"cvpos":0.2411}},"lxr_fc_rights":4.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.403,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.7699,"q5v":7.5322,"q2v":6.1887,"cvpos":0.25}},"lxr_fc_rights":4.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.417,"sp":4.49,"statistics":{"ps_ttm":{"q8v":8.7699,"q5v":7.546,"q2v":6.1887,"cvpos":0.2662}},"lxr_fc_rights":4.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.26,"sp":4.38,"statistics":{"ps_ttm":{"q8v":8.7699,"q5v":7.5597,"q2v":6.1887,"cvpos":0.2319}},"lxr_fc_rights":4.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.389,"sp":4.47,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.5712,"q2v":6.1887,"cvpos":0.2409}},"lxr_fc_rights":4.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.946,"sp":4.16,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.5827,"q2v":6.1887,"cvpos":0.0515}},"lxr_fc_rights":4.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.946,"sp":4.16,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.6718,"q2v":6.1887,"cvpos":0.0519}},"lxr_fc_rights":4.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.089,"sp":4.26,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.7609,"q2v":6.2173,"cvpos":0.0821}},"lxr_fc_rights":4.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.089,"sp":4.26,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.7636,"q2v":6.2316,"cvpos":0.0827}},"lxr_fc_rights":4.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.003,"sp":4.2,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.7662,"q2v":6.2316,"cvpos":0.0682}},"lxr_fc_rights":4.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.989,"sp":4.19,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.7769,"q2v":6.2316,"cvpos":0.0611}},"lxr_fc_rights":4.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.646,"sp":4.65,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.7875,"q2v":6.3745,"cvpos":0.2615}},"lxr_fc_rights":4.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.66,"sp":4.66,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.816,"q2v":6.3745,"cvpos":0.2713}},"lxr_fc_rights":4.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.618,"sp":4.63,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.8445,"q2v":6.3745,"cvpos":0.25}},"lxr_fc_rights":4.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.646,"sp":4.65,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.9099,"q2v":6.2316,"cvpos":0.2598}},"lxr_fc_rights":4.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.846,"sp":4.79,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":7.9753,"q2v":6.2316,"cvpos":0.2857}},"lxr_fc_rights":4.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.204,"sp":5.04,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":8.0523,"q2v":6.2316,"cvpos":0.328}},"lxr_fc_rights":4.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.532,"sp":5.27,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":8.1292,"q2v":6.2316,"cvpos":0.4355}},"lxr_fc_rights":5.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.432,"sp":5.2,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":8.2645,"q2v":6.2316,"cvpos":0.3984}},"lxr_fc_rights":5.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.761,"sp":5.43,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":8.3997,"q2v":6.2316,"cvpos":0.4508}},"lxr_fc_rights":5.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.403,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":8.4376,"q2v":6.2316,"cvpos":0.2231}},"lxr_fc_rights":4.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.946,"sp":4.16,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":8.4756,"q2v":6.2316,"cvpos":0.0583}},"lxr_fc_rights":4.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.474,"sp":3.83,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":8.4756,"q2v":6.2316,"cvpos":0.0084}},"lxr_fc_rights":3.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.431,"sp":3.8,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":8.4756,"q2v":6.3745,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.546,"sp":3.88,"statistics":{"ps_ttm":{"q8v":8.8186,"q5v":8.4875,"q2v":6.3745,"cvpos":0.0085}},"lxr_fc_rights":3.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.503,"sp":3.85,"statistics":{"ps_ttm":{"q8v":8.8186,"q5v":8.4994,"q2v":6.4031,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.617,"sp":3.93,"statistics":{"ps_ttm":{"q8v":8.8186,"q5v":8.5065,"q2v":6.5175,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.789,"sp":4.05,"statistics":{"ps_ttm":{"q8v":8.8186,"q5v":8.5136,"q2v":6.5318,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":5.803,"sp":4.06,"statistics":{"ps_ttm":{"q8v":8.8186,"q5v":8.5136,"q2v":6.5746,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.103,"sp":4.27,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5136,"q2v":6.5746,"cvpos":0.0268}},"lxr_fc_rights":4.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.074,"sp":4.25,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5136,"q2v":6.6175,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.103,"sp":4.27,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5136,"q2v":6.7176,"cvpos":0.0182}},"lxr_fc_rights":4.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.189,"sp":4.33,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5136,"q2v":6.7747,"cvpos":0.0917}},"lxr_fc_rights":4.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.089,"sp":4.26,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5136,"q2v":6.789,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.089,"sp":4.26,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5207,"q2v":6.789,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.16,"sp":4.31,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":6.9319,"cvpos":0.0472}},"lxr_fc_rights":4.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.146,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":6.9896,"cvpos":0.0095}},"lxr_fc_rights":4.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.189,"sp":4.33,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.0602,"cvpos":0.0577}},"lxr_fc_rights":4.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.103,"sp":4.27,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5303,"q2v":7.0885,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.232,"sp":4.36,"statistics":{"ps_ttm":{"q8v":8.8329,"q5v":8.5327,"q2v":7.0885,"cvpos":0.0588}},"lxr_fc_rights":4.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.146,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.8329,"q5v":8.5374,"q2v":7.2014,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.146,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.8329,"q5v":8.5421,"q2v":7.3003,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.532,"sp":4.57,"statistics":{"ps_ttm":{"q8v":8.8329,"q5v":8.5446,"q2v":7.3285,"cvpos":0.0808}},"lxr_fc_rights":4.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.517,"sp":4.56,"statistics":{"ps_ttm":{"q8v":8.8329,"q5v":8.547,"q2v":7.3567,"cvpos":0.0714}},"lxr_fc_rights":4.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.618,"sp":4.63,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":8.5517,"q2v":7.3567,"cvpos":0.0825}},"lxr_fc_rights":4.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.789,"sp":4.75,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":8.5563,"q2v":7.4031,"cvpos":0.1042}},"lxr_fc_rights":4.69},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.775,"sp":4.74,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":8.5634,"q2v":7.4132,"cvpos":0.0947}},"lxr_fc_rights":4.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.403,"sp":4.48,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":8.5706,"q2v":7.4132,"cvpos":0.0638}},"lxr_fc_rights":4.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.375,"sp":4.46,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":8.5706,"q2v":7.4273,"cvpos":0.0538}},"lxr_fc_rights":4.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.174,"sp":4.32,"statistics":{"ps_ttm":{"q8v":8.8615,"q5v":8.5706,"q2v":7.4273,"cvpos":0.0109}},"lxr_fc_rights":4.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.217,"sp":4.35,"statistics":{"ps_ttm":{"q8v":8.8615,"q5v":8.5706,"q2v":7.4316,"cvpos":0.022}},"lxr_fc_rights":4.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.232,"sp":4.36,"statistics":{"ps_ttm":{"q8v":8.8615,"q5v":8.5706,"q2v":7.4415,"cvpos":0.0222}},"lxr_fc_rights":4.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.174,"sp":4.32,"statistics":{"ps_ttm":{"q8v":8.8615,"q5v":8.5706,"q2v":7.4556,"cvpos":0.0112}},"lxr_fc_rights":4.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.146,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.8615,"q5v":8.5706,"q2v":7.4697,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.575,"sp":4.6,"statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5802,"q2v":7.4697,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.718,"sp":4.7,"statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5899,"q2v":7.517,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.932,"sp":4.85,"statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.597,"q2v":7.5597,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.975,"sp":5.58,"statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.6042,"q2v":7.5827,"cvpos":0.25}},"lxr_fc_rights":5.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.59,"sp":6.01,"statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.6087,"q2v":7.5827,"cvpos":0.4819}},"lxr_fc_rights":5.94},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.633,"sp":6.04,"statistics":{"ps_ttm":{"q8v":8.8757,"q5v":8.6133,"q2v":7.5597,"cvpos":0.5366}},"lxr_fc_rights":5.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.633,"sp":6.04,"statistics":{"ps_ttm":{"q8v":8.8757,"q5v":8.6087,"q2v":7.5597,"cvpos":0.5432}},"lxr_fc_rights":5.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.704,"sp":6.09,"statistics":{"ps_ttm":{"q8v":8.8757,"q5v":8.6042,"q2v":7.5597,"cvpos":0.6}},"lxr_fc_rights":6.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.876,"sp":6.21,"statistics":{"ps_ttm":{"q8v":8.8757,"q5v":8.5874,"q2v":7.5597,"cvpos":0.7975}},"lxr_fc_rights":6.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.933,"sp":6.25,"statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5706,"q2v":7.5597,"cvpos":0.8333}},"lxr_fc_rights":6.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":9.019,"sp":6.31,"statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5706,"q2v":7.517,"cvpos":0.8571}},"lxr_fc_rights":6.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":9.062,"sp":6.34,"statistics":{"ps_ttm":{"q8v":8.8615,"q5v":8.5706,"q2v":7.517,"cvpos":0.8816}},"lxr_fc_rights":6.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":9.09,"sp":6.36,"statistics":{"ps_ttm":{"q8v":8.8472,"q5v":8.5706,"q2v":7.517,"cvpos":0.8933}},"lxr_fc_rights":6.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":9.104,"sp":6.37,"statistics":{"ps_ttm":{"q8v":8.8329,"q5v":8.5706,"q2v":7.517,"cvpos":0.9054}},"lxr_fc_rights":6.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.904,"sp":6.23,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5706,"q2v":7.517,"cvpos":0.863}},"lxr_fc_rights":6.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.861,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5706,"q2v":7.4697,"cvpos":0.8472}},"lxr_fc_rights":6.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.804,"sp":6.16,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5634,"q2v":7.4697,"cvpos":0.7746}},"lxr_fc_rights":6.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.833,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5563,"q2v":7.4697,"cvpos":0.8286}},"lxr_fc_rights":6.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.79,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.8186,"q5v":8.5517,"q2v":7.4697,"cvpos":0.7536}},"lxr_fc_rights":6.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.819,"sp":6.17,"statistics":{"ps_ttm":{"q8v":8.8186,"q5v":8.547,"q2v":7.4697,"cvpos":0.7941}},"lxr_fc_rights":6.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.847,"sp":6.19,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5446,"q2v":7.4556,"cvpos":0.8358}},"lxr_fc_rights":6.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.79,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":8.5421,"q2v":7.4556,"cvpos":0.7879}},"lxr_fc_rights":6.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.79,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.79,"q5v":8.5374,"q2v":7.4556,"cvpos":0.8}},"lxr_fc_rights":6.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.719,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.7699,"q5v":8.5327,"q2v":7.4556,"cvpos":0.7656}},"lxr_fc_rights":6.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.618,"sp":6.03,"statistics":{"ps_ttm":{"q8v":8.7699,"q5v":8.5303,"q2v":7.4556,"cvpos":0.6825}},"lxr_fc_rights":5.95},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.604,"sp":6.02,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.4415,"cvpos":0.6452}},"lxr_fc_rights":5.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.547,"sp":5.98,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.4415,"cvpos":0.5574}},"lxr_fc_rights":5.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.533,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.4415,"cvpos":0.5333}},"lxr_fc_rights":5.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.476,"sp":5.93,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5207,"q2v":7.4415,"cvpos":0.3898}},"lxr_fc_rights":5.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.476,"sp":5.93,"statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.4415,"cvpos":0.3966}},"lxr_fc_rights":5.86},{"ps_ttm":8.542,"sp":6,"stockId":1000000000002536,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.4316,"cvpos":0.5263}},"lxr_fc_rights":5.93},{"ps_ttm":8.514,"sp":5.98,"stockId":1000000000002536,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.4316,"cvpos":0.4286}},"lxr_fc_rights":5.91},{"ps_ttm":8.656,"sp":6.08,"stockId":1000000000002536,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.4316,"cvpos":0.6727}},"lxr_fc_rights":6},{"ps_ttm":8.571,"sp":6.02,"stockId":1000000000002536,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5279,"q2v":7.4316,"cvpos":0.5556}},"lxr_fc_rights":5.95},{"ps_ttm":8.571,"sp":6.02,"stockId":1000000000002536,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8268,"q5v":8.5207,"q2v":7.4316,"cvpos":0.566}},"lxr_fc_rights":5.95},{"ps_ttm":8.571,"sp":6.02,"stockId":1000000000002536,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5136,"q2v":7.4273,"cvpos":0.5769}},"lxr_fc_rights":5.95},{"ps_ttm":8.528,"sp":5.99,"stockId":1000000000002536,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5136,"q2v":7.4273,"cvpos":0.5294}},"lxr_fc_rights":5.92},{"ps_ttm":8.514,"sp":5.98,"stockId":1000000000002536,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5136,"q2v":7.4273,"cvpos":0.48}},"lxr_fc_rights":5.91},{"ps_ttm":8.556,"sp":6.01,"stockId":1000000000002536,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5136,"q2v":7.4273,"cvpos":0.551}},"lxr_fc_rights":5.94},{"ps_ttm":8.514,"sp":5.98,"stockId":1000000000002536,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8695,"q5v":8.5136,"q2v":7.4273,"cvpos":0.5}},"lxr_fc_rights":5.91},{"ps_ttm":8.613,"sp":6.05,"stockId":1000000000002536,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9122,"q5v":8.5065,"q2v":7.4132,"cvpos":0.5745}},"lxr_fc_rights":5.97},{"ps_ttm":8.4,"sp":5.9,"stockId":1000000000002536,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9122,"q5v":8.4994,"q2v":7.4132,"cvpos":0.4783}},"lxr_fc_rights":5.83},{"ps_ttm":8.129,"sp":5.71,"stockId":1000000000002536,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9122,"q5v":8.5065,"q2v":7.4132,"cvpos":0.4667}},"lxr_fc_rights":5.64},{"ps_ttm":8.528,"sp":5.99,"stockId":1000000000002536,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9122,"q5v":8.5136,"q2v":7.4132,"cvpos":0.5227}},"lxr_fc_rights":5.92},{"ps_ttm":8.613,"sp":6.05,"stockId":1000000000002536,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9122,"q5v":8.5065,"q2v":7.4132,"cvpos":0.5581}},"lxr_fc_rights":5.97},{"ps_ttm":8.571,"sp":6.02,"stockId":1000000000002536,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9977,"q5v":8.4994,"q2v":7.4132,"cvpos":0.5476}},"lxr_fc_rights":5.95},{"ps_ttm":8.67,"sp":6.09,"stockId":1000000000002536,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9977,"q5v":8.1719,"q2v":7.4132,"cvpos":0.5854}},"lxr_fc_rights":6.01},{"ps_ttm":8.514,"sp":5.98,"stockId":1000000000002536,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9977,"q5v":7.8445,"q2v":7.4132,"cvpos":0.55}},"lxr_fc_rights":5.91},{"ps_ttm":8.87,"sp":6.23,"stockId":1000000000002536,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9977,"q5v":7.816,"q2v":7.4132,"cvpos":0.7436}},"lxr_fc_rights":6.15},{"ps_ttm":9.04,"sp":6.35,"stockId":1000000000002536,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9977,"q5v":7.7875,"q2v":7.4132,"cvpos":0.8158}},"lxr_fc_rights":6.27},{"ps_ttm":8.912,"sp":6.26,"stockId":1000000000002536,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9977,"q5v":7.7769,"q2v":7.4031,"cvpos":0.7838}},"lxr_fc_rights":6.18},{"ps_ttm":8.827,"sp":6.2,"stockId":1000000000002536,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9977,"q5v":7.7662,"q2v":7.4031,"cvpos":0.75}},"lxr_fc_rights":6.12},{"ps_ttm":9.425,"sp":6.62,"stockId":1000000000002536,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.9977,"q5v":7.6745,"q2v":7.4031,"cvpos":0.9429}},"lxr_fc_rights":6.54},{"ps_ttm":9.567,"sp":6.72,"stockId":1000000000002536,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8268,"q5v":7.5827,"q2v":7.4031,"cvpos":0.9706}},"lxr_fc_rights":6.64},{"ps_ttm":9.411,"sp":6.61,"stockId":1000000000002536,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7699,"q5v":7.5712,"q2v":7.4031,"cvpos":0.9394}},"lxr_fc_rights":6.53},{"ps_ttm":9.952,"sp":6.99,"stockId":1000000000002536,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7699,"q5v":7.5597,"q2v":7.3567,"cvpos":1}},"lxr_fc_rights":6.9},{"ps_ttm":9.411,"sp":6.61,"stockId":1000000000002536,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7272,"q5v":7.5384,"q2v":7.3567,"cvpos":1}},"lxr_fc_rights":6.53},{"ps_ttm":9.254,"sp":6.5,"stockId":1000000000002536,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7129,"q5v":7.517,"q2v":7.3567,"cvpos":1}},"lxr_fc_rights":6.42},{"ps_ttm":8.827,"sp":6.2,"stockId":1000000000002536,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6845,"q5v":7.4934,"q2v":7.3567,"cvpos":0.931}},"lxr_fc_rights":6.12},{"ps_ttm":8.998,"sp":6.32,"stockId":1000000000002536,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6417,"q5v":7.4697,"q2v":7.3567,"cvpos":0.9643}},"lxr_fc_rights":6.24},{"ps_ttm":8.77,"sp":6.16,"stockId":1000000000002536,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6417,"q5v":7.4626,"q2v":7.3285,"cvpos":0.963}},"lxr_fc_rights":6.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.499,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.4994,"q5v":7.4556,"q2v":7.3285,"cvpos":0.8077}},"lxr_fc_rights":5.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.684,"sp":6.1,"statistics":{"ps_ttm":{"q8v":7.8445,"q5v":7.4485,"q2v":7.3285,"cvpos":0.88}},"lxr_fc_rights":6.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.727,"sp":6.13,"statistics":{"ps_ttm":{"q8v":7.7875,"q5v":7.4415,"q2v":7.3285,"cvpos":0.9583}},"lxr_fc_rights":6.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.713,"sp":6.12,"statistics":{"ps_ttm":{"q8v":7.7662,"q5v":7.4365,"q2v":7.3285,"cvpos":0.9565}},"lxr_fc_rights":6.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":9.112,"sp":6.4,"statistics":{"ps_ttm":{"q8v":7.7662,"q5v":7.4316,"q2v":7.3003,"cvpos":1}},"lxr_fc_rights":6.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":8.642,"sp":6.07,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":7.4295,"q2v":7.3003,"cvpos":1}},"lxr_fc_rights":5.99},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.788,"sp":5.47,"statistics":{"ps_ttm":{"q8v":7.5597,"q5v":7.4273,"q2v":7.3003,"cvpos":0.95}},"lxr_fc_rights":5.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.56,"sp":5.31,"statistics":{"ps_ttm":{"q8v":7.517,"q5v":7.4203,"q2v":7.3003,"cvpos":0.8421}},"lxr_fc_rights":5.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.844,"sp":5.51,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4132,"q2v":7.3003,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.432,"sp":5.22,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4132,"q2v":7.2014,"cvpos":0.6471}},"lxr_fc_rights":5.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.517,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4132,"q2v":7.2014,"cvpos":0.875}},"lxr_fc_rights":5.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.403,"sp":5.2,"statistics":{"ps_ttm":{"q8v":7.4556,"q5v":7.4082,"q2v":7.2014,"cvpos":0.4667}},"lxr_fc_rights":5.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.3,"sp":5.17,"statistics":{"ps_ttm":{"q8v":7.4556,"q5v":7.4132,"q2v":7.2014,"cvpos":0.2857}},"lxr_fc_rights":5.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.201,"sp":5.1,"statistics":{"ps_ttm":{"q8v":7.4556,"q5v":7.4132,"q2v":7.2014,"cvpos":0.2308}},"lxr_fc_rights":5.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":6.99,"sp":4.95,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4132,"q2v":7.0885,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.329,"sp":5.19,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4203,"q2v":7.3285,"cvpos":0.1818}},"lxr_fc_rights":5.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.427,"sp":5.26,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4273,"q2v":7.3567,"cvpos":0.5}},"lxr_fc_rights":5.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.441,"sp":5.27,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4273,"q2v":7.3567,"cvpos":0.5556}},"lxr_fc_rights":5.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.456,"sp":5.28,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4132,"q2v":7.3567,"cvpos":0.625}},"lxr_fc_rights":5.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.413,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":7.4132,"q2v":7.0885,"cvpos":0.4286}},"lxr_fc_rights":5.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.413,"sp":5.25,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":7.4132,"q2v":7.0885,"cvpos":0.5}},"lxr_fc_rights":5.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002536,"ps_ttm":7.583,"sp":5.37,"statistics":{"ps_ttm":{"q8v":7.5827,"q5v":7.4132,"q2v":7.0885,"cvpos":0.8}},"lxr_fc_rights":5.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002536,"sp":5,"ps_ttm":7.06,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.3567,"q2v":7.0885,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002536,"sp":5.02,"ps_ttm":7.088,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4132,"q2v":7.3567,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002536,"sp":5.5,"ps_ttm":7.766,"statistics":{"ps_ttm":{"q8v":7.7662,"q5v":7.4697,"q2v":7.3567,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002536,"sp":5.29,"ps_ttm":7.47,"statistics":{"ps_ttm":{"q8v":7.4697,"q5v":7.4132,"q2v":7.3567,"cvpos":1}},"lxr_fc_rights":5.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002536,"sp":5.21,"ps_ttm":7.357,"statistics":{"ps_ttm":{"q8v":7.3567,"q5v":7.3567,"q2v":7.3567,"cvpos":null}},"lxr_fc_rights":5.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002536,"sp":5.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002536,"sp":4.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002536,"sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-23T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":611119000,"t_y2y":0.07564103466726746}}},"exchangeRate":1,"influenceDate":"2026-06-23T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T12:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":305219000,"t_y2y":0.08198005622259326}}},"exchangeRate":1,"influenceDate":"2025-11-27T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":568144000,"t_y2y":0.006738833435812744}}},"exchangeRate":1,"influenceDate":"2025-06-26T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T10:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":282093000,"t_y2y":0.013676528188524797}}},"exchangeRate":1,"influenceDate":"2024-11-26T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":564341000,"t_y2y":0.06676483542241235}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-17T22:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":278287000,"t_y2y":0.15590252250231565}}},"exchangeRate":1,"influenceDate":"2024-03-17T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-17T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":529021000,"t_y2y":0.5063411883962232}}},"exchangeRate":1,"influenceDate":"2024-03-17T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-17T22:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":240753000}}},"exchangeRate":1,"influenceDate":"2024-03-17T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-17T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":351196000,"t_y2y":1.4092309169862318}}},"exchangeRate":1,"influenceDate":"2024-03-17T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-17T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":145771000}}},"exchangeRate":1,"influenceDate":"2024-03-17T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002536}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002536,"reportDate":"2026-06-23T14:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002536,"reportDate":"2025-07-29T12:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002536,"reportDate":"2024-07-19T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1878776473976427,"cvpos":0,"minv":1.1878776473976427,"maxv":9.951535261360327,"avgv":4.629440131630469,"maxpv":9.951535261360327,"q2v":3.001178480220543,"q5v":3.9609419041198843,"q8v":6.231604366863298,"maxvd":"2024-05-20T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}