window.pageData = {"stock":{"name":"百乐皇宫","stockCode":"02536","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0185,"sp":1.57,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9961}},"lxr_fc_rights":1.57},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0153,"sp":1.9,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9595}},"lxr_fc_rights":1.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0218,"sp":1.33,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0.02,"sp":1.45,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0181,"sp":1.6,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":1.6},{"stockId":1000000000002536,"date":"2026-05-07T16:00:00.000Z","dyr":0.0181,"sp":1.6,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0161,"sp":1.8,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":1.8},{"stockId":1000000000002536,"date":"2026-05-05T16:00:00.000Z","dyr":0.0157,"sp":1.85,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":1.85},{"stockId":1000000000002536,"date":"2026-05-04T16:00:00.000Z","dyr":0.0171,"sp":1.7,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0173,"sp":1.68,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":1.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0173,"sp":1.68,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.68},{"stockId":1000000000002536,"date":"2026-04-28T16:00:00.000Z","dyr":0.0172,"sp":1.69,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.69},{"stockId":1000000000002536,"date":"2026-04-27T16:00:00.000Z","dyr":0.0168,"sp":1.73,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.73},{"stockId":1000000000002536,"date":"2026-04-26T16:00:00.000Z","dyr":0.0166,"sp":1.75,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.75},{"stockId":1000000000002536,"date":"2026-04-23T16:00:00.000Z","dyr":0.0155,"sp":1.87,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":1.87},{"stockId":1000000000002536,"date":"2026-04-22T16:00:00.000Z","dyr":0.0155,"sp":1.87,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":1.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0155,"sp":1.87,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":1.87},{"stockId":1000000000002536,"date":"2026-04-20T16:00:00.000Z","dyr":0.0155,"sp":1.87,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":1.87},{"stockId":1000000000002536,"date":"2026-04-19T16:00:00.000Z","dyr":0.0155,"sp":1.87,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":1.87},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0155,"sp":1.87,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":1.87},{"stockId":1000000000002536,"date":"2026-04-15T16:00:00.000Z","dyr":0.0155,"sp":1.87,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0153,"sp":1.9,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":1.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0153,"sp":1.9,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0145,"sp":2,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9879}},"lxr_fc_rights":2},{"stockId":1000000000002536,"date":"2026-04-09T16:00:00.000Z","dyr":0.0145,"sp":2,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0145,"sp":2,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0145,"sp":2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":2},{"stockId":1000000000002536,"date":"2026-04-01T16:00:00.000Z","dyr":0.0145,"sp":2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0145,"sp":2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0146,"sp":1.99,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.908}},"lxr_fc_rights":2.2},{"stockId":1000000000002536,"date":"2026-03-26T16:00:00.000Z","dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9098}},"lxr_fc_rights":2.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":2.2},{"stockId":1000000000002536,"date":"2026-03-24T16:00:00.000Z","dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9136}},"lxr_fc_rights":2.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":2.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":2.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0.013,"sp":2.23,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":2.23},{"stockId":1000000000002536,"date":"2026-03-18T16:00:00.000Z","dyr":0.013,"sp":2.23,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.8983}},"lxr_fc_rights":2.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0129,"sp":2.25,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":2.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0139,"sp":2.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":2.08},{"stockId":1000000000002536,"date":"2026-03-15T16:00:00.000Z","dyr":0.0139,"sp":2.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":2.08},{"stockId":1000000000002536,"date":"2026-03-12T16:00:00.000Z","dyr":0.0139,"sp":2.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":2.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0139,"sp":2.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":2.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0139,"sp":2.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":2.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0138,"sp":2.1,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":2.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0139,"sp":2.09,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":2.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0139,"sp":2.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":2.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0139,"sp":2.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.08},{"stockId":1000000000002536,"date":"2026-03-03T16:00:00.000Z","dyr":0.0137,"sp":2.12,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":2.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0137,"sp":2.11,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":2.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.8507}},"lxr_fc_rights":2.3},{"stockId":1000000000002536,"date":"2026-02-26T16:00:00.000Z","dyr":0.0127,"sp":2.28,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.8846}},"lxr_fc_rights":2.28},{"stockId":1000000000002536,"date":"2026-02-25T16:00:00.000Z","dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":2.3},{"stockId":1000000000002536,"date":"2026-02-24T16:00:00.000Z","dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.8562}},"lxr_fc_rights":2.3},{"stockId":1000000000002536,"date":"2026-02-23T16:00:00.000Z","dyr":0.0129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9097}},"lxr_fc_rights":2.24},{"stockId":1000000000002536,"date":"2026-02-22T16:00:00.000Z","dyr":0.0129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":2.24},{"stockId":1000000000002536,"date":"2026-02-19T16:00:00.000Z","dyr":0.0135,"sp":2.15,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":2.15},{"stockId":1000000000002536,"date":"2026-02-15T16:00:00.000Z","dyr":0.0135,"sp":2.15,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":2.15},{"stockId":1000000000002536,"date":"2026-02-12T16:00:00.000Z","dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":2.2},{"stockId":1000000000002536,"date":"2026-02-11T16:00:00.000Z","dyr":0.0129,"sp":2.25,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":2.25},{"stockId":1000000000002536,"date":"2026-02-10T16:00:00.000Z","dyr":0.0134,"sp":2.17,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.17},{"stockId":1000000000002536,"date":"2026-02-09T16:00:00.000Z","dyr":0.0134,"sp":2.16,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":2.16},{"stockId":1000000000002536,"date":"2026-02-08T16:00:00.000Z","dyr":0.0135,"sp":2.15,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":2.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0134,"sp":2.16,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":2.16},{"stockId":1000000000002536,"date":"2026-02-04T16:00:00.000Z","dyr":0.0138,"sp":2.1,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":2.1},{"stockId":1000000000002536,"date":"2026-02-03T16:00:00.000Z","dyr":0.0129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":2.24},{"stockId":1000000000002536,"date":"2026-02-02T16:00:00.000Z","dyr":0.0129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9316}},"lxr_fc_rights":2.24},{"stockId":1000000000002536,"date":"2026-02-01T16:00:00.000Z","dyr":0.0131,"sp":2.21,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":2.21},{"stockId":1000000000002536,"date":"2026-01-29T16:00:00.000Z","dyr":0.0133,"sp":2.18,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":2.18},{"stockId":1000000000002536,"date":"2026-01-28T16:00:00.000Z","dyr":0.0133,"sp":2.18,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":2.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0133,"sp":2.18,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":2.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0133,"sp":2.18,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9777}},"lxr_fc_rights":2.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0133,"sp":2.18,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":2.18},{"stockId":1000000000002536,"date":"2026-01-22T16:00:00.000Z","dyr":0.0127,"sp":2.28,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":2.28},{"stockId":1000000000002536,"date":"2026-01-21T16:00:00.000Z","dyr":0.0127,"sp":2.28,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9258}},"lxr_fc_rights":2.28},{"stockId":1000000000002536,"date":"2026-01-20T16:00:00.000Z","dyr":0.0124,"sp":2.34,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":2.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.8284}},"lxr_fc_rights":2.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0128,"sp":2.26,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9344}},"lxr_fc_rights":2.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0128,"sp":2.26,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":2.26},{"stockId":1000000000002536,"date":"2026-01-14T16:00:00.000Z","dyr":0.0128,"sp":2.26,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":2.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0127,"sp":2.28,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":2.28},{"stockId":1000000000002536,"date":"2026-01-12T16:00:00.000Z","dyr":0.0119,"sp":2.43,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":2.43},{"stockId":1000000000002536,"date":"2026-01-11T16:00:00.000Z","dyr":0.012,"sp":2.42,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.8101}},"lxr_fc_rights":2.42},{"stockId":1000000000002536,"date":"2026-01-08T16:00:00.000Z","dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":2.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0131,"sp":2.21,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9609}},"lxr_fc_rights":2.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.19,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":2.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0134,"sp":2.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":2.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0128,"sp":2.26,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9468}},"lxr_fc_rights":2.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0134,"sp":2.17,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":2.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0134,"sp":2.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":2.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0124,"sp":2.33,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":2.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":2.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.4,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.8427}},"lxr_fc_rights":2.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0116,"sp":2.5,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.7929}},"lxr_fc_rights":2.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0116,"sp":2.5,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":2.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0112,"sp":2.59,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.7801}},"lxr_fc_rights":2.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0.012,"sp":2.41,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.8341}},"lxr_fc_rights":2.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0.012,"sp":2.41,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":2.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0.012,"sp":2.41,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0.012,"sp":2.41,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.8401}},"lxr_fc_rights":2.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":2.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0133,"sp":2.18,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":2.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":2.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0125,"sp":2.32,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":2.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0125,"sp":2.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9251}},"lxr_fc_rights":2.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9274}},"lxr_fc_rights":2.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":2.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":2.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":2.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8606}},"lxr_fc_rights":2.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0117,"sp":2.47,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8407}},"lxr_fc_rights":2.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.37,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":2.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.37,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9015}},"lxr_fc_rights":2.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":2.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0123,"sp":2.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":2.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0116,"sp":2.49,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8362}},"lxr_fc_rights":2.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0123,"sp":2.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":2.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0.012,"sp":2.42,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":2.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":2.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0.011,"sp":2.64,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.797}},"lxr_fc_rights":2.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0108,"sp":2.68,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":2.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0104,"sp":2.79,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.7632}},"lxr_fc_rights":2.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0104,"sp":2.79,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.7652}},"lxr_fc_rights":2.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0109,"sp":2.65,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":2.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0106,"sp":2.74,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":2.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0105,"sp":2.75,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":2.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0105,"sp":2.75,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":2.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0108,"sp":2.68,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":2.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0106,"sp":2.74,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":2.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.874}},"lxr_fc_rights":2.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8763}},"lxr_fc_rights":2.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":2.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.8782}},"lxr_fc_rights":2.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.38,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":2.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":2.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0128,"sp":2.26,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":2.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0128,"sp":2.27,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":2.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0.013,"sp":2.23,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":2.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":2.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0128,"sp":2.27,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":2.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0127,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":2.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0127,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":2.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0.013,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":2.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":2.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":2.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9812}},"lxr_fc_rights":2.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0131,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":2.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0138,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0134,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":2.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0136,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0127,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0133,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0133,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0131,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0131,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":2.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0131,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0123,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":2.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0113,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8944}},"lxr_fc_rights":2.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":2.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0131,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0123,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9832}},"lxr_fc_rights":2.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0118,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":2.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0118,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":2.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0118,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":2.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0118,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":2.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":2.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0132,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0127,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0123,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9914}},"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9713}},"lxr_fc_rights":2.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9625}},"lxr_fc_rights":2.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":2.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":2.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0121,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":2.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0117,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":2.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0117,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":2.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0117,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":2.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":2.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":2.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":2.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":2.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0116,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9731}},"lxr_fc_rights":2.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0116,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.976}},"lxr_fc_rights":2.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0115,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":2.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0114,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":2.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0112,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":2.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9576}},"lxr_fc_rights":2.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9392}},"lxr_fc_rights":2.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0112,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":2.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":2.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":2.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9508}},"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":2.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":2.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":2.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9626}},"lxr_fc_rights":2.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0111,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":2.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0109,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":2.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0109,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":2.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0109,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.959}},"lxr_fc_rights":2.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0109,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":2.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0112,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":2.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0115,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9713}},"lxr_fc_rights":2.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0117,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9776}},"lxr_fc_rights":2.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":2.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0122,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":2.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0123,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":2.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0126,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0119,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":2.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0119,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0116,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0109,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0.0108,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"dyr":0,"sp":6,"stockId":1000000000002536,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"dyr":0,"sp":5.98,"stockId":1000000000002536,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"dyr":0,"sp":6.08,"stockId":1000000000002536,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"dyr":0,"sp":6.02,"stockId":1000000000002536,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"dyr":0,"sp":6.02,"stockId":1000000000002536,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"dyr":0,"sp":6.02,"stockId":1000000000002536,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"dyr":0,"sp":5.99,"stockId":1000000000002536,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"dyr":0,"sp":5.98,"stockId":1000000000002536,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"dyr":0,"sp":6.01,"stockId":1000000000002536,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"dyr":0,"sp":5.98,"stockId":1000000000002536,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"dyr":0,"sp":6.05,"stockId":1000000000002536,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"dyr":0,"sp":5.9,"stockId":1000000000002536,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"dyr":0,"sp":5.71,"stockId":1000000000002536,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"dyr":0,"sp":5.99,"stockId":1000000000002536,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"dyr":0,"sp":6.05,"stockId":1000000000002536,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"dyr":0,"sp":6.02,"stockId":1000000000002536,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"dyr":0,"sp":6.09,"stockId":1000000000002536,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"dyr":0,"sp":5.98,"stockId":1000000000002536,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"dyr":0,"sp":6.23,"stockId":1000000000002536,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"dyr":0,"sp":6.35,"stockId":1000000000002536,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"dyr":0,"sp":6.26,"stockId":1000000000002536,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"dyr":0,"sp":6.2,"stockId":1000000000002536,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"dyr":0,"sp":6.62,"stockId":1000000000002536,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"dyr":0,"sp":6.72,"stockId":1000000000002536,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"dyr":0,"sp":6.61,"stockId":1000000000002536,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"dyr":0,"sp":6.99,"stockId":1000000000002536,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"dyr":0,"sp":6.61,"stockId":1000000000002536,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"dyr":0,"sp":6.5,"stockId":1000000000002536,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"dyr":0,"sp":6.2,"stockId":1000000000002536,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"dyr":0,"sp":6.32,"stockId":1000000000002536,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"dyr":0,"sp":6.16,"stockId":1000000000002536,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002536,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002536,"sp":5,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002536,"sp":5.02,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002536,"sp":5.5,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002536,"sp":5.29,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002536,"sp":5.21,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":5.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002536,"sp":5.21,"statistics":{"dyr":{}},"lxr_fc_rights":5.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002536,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002536,"sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3.06}],"priceMetricsInfluencesList":[{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-01T16:00:00.000Z","accurateDate":"2025-06-26T13:26:00.000Z","paymentDate":"2025-09-18T16:00:00.000Z","dividend":0.029,"type":"dividend","content":"末期息HKD 0.029","value":23391226,"originalValue":23391226,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002536},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-06-26T13:11:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/03/31","originalValue":null,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002536}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002536,"reportDate":"2025-07-29T12:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002536,"reportDate":"2024-07-19T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.018471337579617834,"cvpos":0.9961464354527938,"minv":0,"maxv":0.02180451127819549,"avgv":0.005390609689000573,"q2v":0,"q5v":0,"q8v":0.012719298245614036,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2025-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}