window.pageData = {"stock":{"name":"泓基集团","stockCode":"02535","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002535,"date":"2026-07-28T16:00:00.000Z","ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.8895,"q5v":3.0296,"q2v":2.8551,"cvpos":0.3304}},"lxr_fc_rights":0.51},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.674,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.8895,"q5v":3.0341,"q2v":2.8551,"cvpos":0.0246}},"lxr_fc_rights":0.47},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.588,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.9435,"q5v":3.0341,"q2v":2.8551,"cvpos":0.0123}},"lxr_fc_rights":0.45},{"stockId":1000000000002535,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.559,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.9435,"q5v":3.0341,"q2v":2.8551,"cvpos":0.0106}},"lxr_fc_rights":0.45},{"stockId":1000000000002535,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.761,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.9435,"q5v":3.0341,"q2v":2.8551,"cvpos":0.092}},"lxr_fc_rights":0.48},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.674,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.9435,"q5v":3.0341,"q2v":2.8551,"cvpos":0.0213}},"lxr_fc_rights":0.47},{"stockId":1000000000002535,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.646,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.9435,"q5v":3.0341,"q2v":2.8551,"cvpos":0.0107}},"lxr_fc_rights":0.46},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.416,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.0341,"q2v":2.8551,"cvpos":0.0071}},"lxr_fc_rights":0.42},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.416,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.0341,"q2v":2.861,"cvpos":0.0071}},"lxr_fc_rights":0.42},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.703,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.0341,"q2v":2.861,"cvpos":0.0232}},"lxr_fc_rights":0.47},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.0341,"q2v":2.861,"cvpos":0.0841}},"lxr_fc_rights":0.48},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.789,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.0341,"q2v":2.861,"cvpos":0.0896}},"lxr_fc_rights":0.49},{"stockId":1000000000002535,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2317,"q5v":3.0341,"q2v":2.861,"cvpos":0.3178}},"lxr_fc_rights":0.51},{"stockId":1000000000002535,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.761,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.2317,"q5v":3.0341,"q2v":2.861,"cvpos":0.0845}},"lxr_fc_rights":0.48},{"stockId":1000000000002535,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.847,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.2317,"q5v":3.0341,"q2v":2.861,"cvpos":0.155}},"lxr_fc_rights":0.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.991,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.2317,"q5v":3.0341,"q2v":2.861,"cvpos":0.4567}},"lxr_fc_rights":0.52},{"stockId":1000000000002535,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.106,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2317,"q5v":3.0341,"q2v":2.861,"cvpos":0.5226}},"lxr_fc_rights":0.54},{"stockId":1000000000002535,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.991,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0341,"q2v":2.861,"cvpos":0.4583}},"lxr_fc_rights":0.52},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.163,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0341,"q2v":2.861,"cvpos":0.5572}},"lxr_fc_rights":0.55},{"stockId":1000000000002535,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0341,"q2v":2.861,"cvpos":0.2236}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0341,"q2v":2.861,"cvpos":0.3169}},"lxr_fc_rights":0.51},{"stockId":1000000000002535,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0341,"q2v":2.861,"cvpos":0.3175}},"lxr_fc_rights":0.51},{"stockId":1000000000002535,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.847,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0412,"q2v":2.861,"cvpos":0.1572}},"lxr_fc_rights":0.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0483,"q2v":2.861,"cvpos":0.3168}},"lxr_fc_rights":0.51},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0483,"q2v":2.861,"cvpos":0.2239}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0483,"q2v":2.861,"cvpos":0.2243}},"lxr_fc_rights":0.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.703,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0483,"q2v":2.861,"cvpos":0.0239}},"lxr_fc_rights":0.47},{"stockId":1000000000002535,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2827,"q5v":3.0483,"q2v":2.861,"cvpos":0.2232}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2827,"q5v":3.0483,"q2v":2.861,"cvpos":0.2237}},"lxr_fc_rights":0.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2827,"q5v":3.0483,"q2v":2.861,"cvpos":0.3111}},"lxr_fc_rights":0.51},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.2827,"q5v":3.0638,"q2v":2.861,"cvpos":0.2245}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2827,"q5v":3.0792,"q2v":2.861,"cvpos":0.3104}},"lxr_fc_rights":0.51},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.311}},"lxr_fc_rights":0.51},{"stockId":1000000000002535,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.3116}},"lxr_fc_rights":0.51},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.847,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.1589}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.2247}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.2251}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.2256}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0811,"q2v":2.861,"cvpos":0.226}},"lxr_fc_rights":0.5},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.083,"q2v":2.861,"cvpos":0.2264}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.674,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.083,"q2v":2.861,"cvpos":0.017}},"lxr_fc_rights":0.47},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.991,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.083,"q2v":2.861,"cvpos":0.4375}},"lxr_fc_rights":0.52},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.789,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.3847,"q5v":3.083,"q2v":2.861,"cvpos":0.0892}},"lxr_fc_rights":0.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.674,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.3847,"q5v":3.083,"q2v":2.861,"cvpos":0.0171}},"lxr_fc_rights":0.47},{"stockId":1000000000002535,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.933,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.3847,"q5v":3.0944,"q2v":2.861,"cvpos":0.301}},"lxr_fc_rights":0.51},{"stockId":1000000000002535,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.048,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.3847,"q5v":3.1058,"q2v":2.861,"cvpos":0.479}},"lxr_fc_rights":0.53},{"stockId":1000000000002535,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.221,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.3847,"q5v":3.1189,"q2v":2.861,"cvpos":0.5813}},"lxr_fc_rights":0.56},{"stockId":1000000000002535,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.221,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.4357,"q5v":3.1058,"q2v":2.861,"cvpos":0.5824}},"lxr_fc_rights":0.56},{"stockId":1000000000002535,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.393,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.4357,"q5v":3.0944,"q2v":2.861,"cvpos":0.6987}},"lxr_fc_rights":0.59},{"stockId":1000000000002535,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.451,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4357,"q5v":3.083,"q2v":2.861,"cvpos":0.7231}},"lxr_fc_rights":0.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4357,"q5v":3.083,"q2v":2.861,"cvpos":0.6474}},"lxr_fc_rights":0.57},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.221,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.4357,"q5v":3.083,"q2v":2.861,"cvpos":0.5869}},"lxr_fc_rights":0.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.106,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.083,"q2v":2.861,"cvpos":0.5048}},"lxr_fc_rights":0.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.163,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.083,"q2v":2.861,"cvpos":0.5407}},"lxr_fc_rights":0.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.278,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.0811,"q2v":2.861,"cvpos":0.6466}},"lxr_fc_rights":0.57},{"stockId":1000000000002535,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.991,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.0792,"q2v":2.861,"cvpos":0.4436}},"lxr_fc_rights":0.52},{"stockId":1000000000002535,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.048,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.0811,"q2v":2.861,"cvpos":0.4873}},"lxr_fc_rights":0.53},{"stockId":1000000000002535,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.566,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.083,"q2v":2.861,"cvpos":0.75}},"lxr_fc_rights":0.62},{"stockId":1000000000002535,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.508,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.0811,"q2v":2.861,"cvpos":0.7378}},"lxr_fc_rights":0.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.451,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.0792,"q2v":2.861,"cvpos":0.7235}},"lxr_fc_rights":0.6},{"stockId":1000000000002535,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.681,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.0792,"q2v":2.861,"cvpos":0.7682}},"lxr_fc_rights":0.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.991,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.0792,"q2v":2.861,"cvpos":0.4488}},"lxr_fc_rights":0.52},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.048,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.0792,"q2v":2.861,"cvpos":0.4911}},"lxr_fc_rights":0.53},{"stockId":1000000000002535,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.991,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.0792,"q2v":2.861,"cvpos":0.4506}},"lxr_fc_rights":0.52},{"stockId":1000000000002535,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.0811,"q2v":2.861,"cvpos":0.2317}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.083,"q2v":2.861,"cvpos":0.2321}},"lxr_fc_rights":0.5},{"stockId":1000000000002535,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.221,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.083,"q2v":2.861,"cvpos":0.5865}},"lxr_fc_rights":0.56},{"stockId":1000000000002535,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.048,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.083,"q2v":2.861,"cvpos":0.49}},"lxr_fc_rights":0.53},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.272,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.083,"q2v":2.861,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.329,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.083,"q2v":2.861,"cvpos":0.004}},"lxr_fc_rights":0.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.301,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.083,"q2v":2.861,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002535,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.301,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.083,"q2v":2.861,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002535,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.991,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.1075,"q2v":2.861,"cvpos":0.4467}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.774,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.132,"q2v":2.861,"cvpos":0.8508}},"lxr_fc_rights":0.83},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.291,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.1075,"q2v":2.861,"cvpos":0.9576}},"lxr_fc_rights":0.92},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.464,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.4867,"q5v":3.083,"q2v":2.861,"cvpos":0.9858}},"lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.521,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.083,"q2v":2.861,"cvpos":0.9919}},"lxr_fc_rights":0.96},{"stockId":1000000000002535,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.579,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.083,"q2v":2.861,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"stockId":1000000000002535,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.579,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.4837,"q5v":3.083,"q2v":2.861,"cvpos":0.998}},"lxr_fc_rights":0.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.579,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.4357,"q5v":3.083,"q2v":2.861,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.349,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.3847,"q5v":3.0811,"q2v":2.861,"cvpos":0.9755}},"lxr_fc_rights":0.93},{"stockId":1000000000002535,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.234,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.9611}},"lxr_fc_rights":0.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.997,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.8994}},"lxr_fc_rights":0.98},{"stockId":1000000000002535,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.946,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.3337,"q5v":3.0792,"q2v":2.861,"cvpos":0.8848}},"lxr_fc_rights":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.946,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.2827,"q5v":3.0792,"q2v":2.861,"cvpos":0.8866}},"lxr_fc_rights":0.97},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0792,"q2v":2.861,"cvpos":0.9215}},"lxr_fc_rights":1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.2,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0792,"q2v":2.861,"cvpos":0.9503}},"lxr_fc_rights":1.02},{"stockId":1000000000002535,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.946,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.0792,"q2v":2.861,"cvpos":0.8921}},"lxr_fc_rights":0.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.946,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.2317,"q5v":3.0566,"q2v":2.861,"cvpos":0.894}},"lxr_fc_rights":0.97},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.946,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.0341,"q2v":2.861,"cvpos":0.8958}},"lxr_fc_rights":0.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.997,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.9435,"q5v":3.0341,"q2v":2.861,"cvpos":0.904}},"lxr_fc_rights":0.98},{"stockId":1000000000002535,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.997,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.8895,"q5v":3.0341,"q2v":2.861,"cvpos":0.9059}},"lxr_fc_rights":0.98},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.8895,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9245}},"lxr_fc_rights":1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.8748,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9265}},"lxr_fc_rights":1},{"stockId":1000000000002535,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.2,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9516}},"lxr_fc_rights":1.02},{"stockId":1000000000002535,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.047,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.7275,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9177}},"lxr_fc_rights":0.99},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.047,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9197}},"lxr_fc_rights":0.99},{"stockId":1000000000002535,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.251,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9619}},"lxr_fc_rights":1.03},{"stockId":1000000000002535,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.793,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":3.0341,"q2v":2.8551,"cvpos":0.896}},"lxr_fc_rights":0.94},{"stockId":1000000000002535,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.946,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9128}},"lxr_fc_rights":0.97},{"stockId":1000000000002535,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.047,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9232}},"lxr_fc_rights":0.99},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.149,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9487}},"lxr_fc_rights":1.01},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.2,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.0341,"q2v":2.8551,"cvpos":0.955}},"lxr_fc_rights":1.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.149,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9528}},"lxr_fc_rights":1.01},{"stockId":1000000000002535,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.946,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.5724,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9226}},"lxr_fc_rights":0.97},{"stockId":1000000000002535,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.5724,"q5v":3.0341,"q2v":2.8551,"cvpos":0.9375}},"lxr_fc_rights":1},{"stockId":1000000000002535,"date":"2026-02-19T16:00:00.000Z","ps_ttm":5.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":3.0296,"q2v":2.8551,"cvpos":0.9827}},"lxr_fc_rights":1.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.455,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":3.0252,"q2v":2.8551,"cvpos":0.9935}},"lxr_fc_rights":1.07},{"stockId":1000000000002535,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.251,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.5654,"q5v":3.0252,"q2v":2.8551,"cvpos":0.9675}},"lxr_fc_rights":1.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5235,"q5v":3.0252,"q2v":2.8551,"cvpos":0.987}},"lxr_fc_rights":1.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.557,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.0184,"q2v":2.8551,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.506,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.0116,"q2v":2.8551,"cvpos":0.9978}},"lxr_fc_rights":1.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.353,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.0116,"q2v":2.8551,"cvpos":0.9869}},"lxr_fc_rights":1.05},{"stockId":1000000000002535,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.353,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.0116,"q2v":2.8551,"cvpos":0.989}},"lxr_fc_rights":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.0116,"q2v":2.8551,"cvpos":0.9934}},"lxr_fc_rights":1.06},{"stockId":1000000000002535,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.0116,"q2v":2.8551,"cvpos":0.9956}},"lxr_fc_rights":1.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.506,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.0098,"q2v":2.8551,"cvpos":1}},"lxr_fc_rights":1.08},{"stockId":1000000000002535,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.2,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.0081,"q2v":2.8551,"cvpos":0.9801}},"lxr_fc_rights":1.02},{"stockId":1000000000002535,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.302,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.0081,"q2v":2.8551,"cvpos":0.9911}},"lxr_fc_rights":1.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.302,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.0081,"q2v":2.8551,"cvpos":0.9933}},"lxr_fc_rights":1.04},{"stockId":1000000000002535,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.467,"q5v":3.0081,"q2v":2.8551,"cvpos":1}},"lxr_fc_rights":1.06},{"stockId":1000000000002535,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.353,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.0081,"q2v":2.8551,"cvpos":1}},"lxr_fc_rights":1.05},{"stockId":1000000000002535,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.047,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.0081,"q2v":2.8551,"cvpos":0.9664}},"lxr_fc_rights":0.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.047,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.0081,"q2v":2.8551,"cvpos":0.9686}},"lxr_fc_rights":0.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.997,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.0081,"q2v":2.8551,"cvpos":0.9663}},"lxr_fc_rights":0.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.0081,"q2v":2.8551,"cvpos":0.973}},"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":2.9966,"q2v":2.8551,"cvpos":0.9752}},"lxr_fc_rights":1},{"stockId":1000000000002535,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9774}},"lxr_fc_rights":1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.2,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9909}},"lxr_fc_rights":1.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.149,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9909}},"lxr_fc_rights":1.01},{"stockId":1000000000002535,"date":"2026-01-13T16:00:00.000Z","ps_ttm":5.2,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9932}},"lxr_fc_rights":1.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.251,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9954}},"lxr_fc_rights":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.538,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9108}},"lxr_fc_rights":0.89},{"stockId":1000000000002535,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.691,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9541}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.64,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9425}},"lxr_fc_rights":0.91},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9677}},"lxr_fc_rights":0.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.385,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":2.9852,"q2v":2.8551,"cvpos":0.903}},"lxr_fc_rights":0.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.538,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":2.9852,"q2v":2.8551,"cvpos":0.919}},"lxr_fc_rights":0.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.487,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9142}},"lxr_fc_rights":0.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9326}},"lxr_fc_rights":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9347}},"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.538,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9252}},"lxr_fc_rights":0.89},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.487,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9227}},"lxr_fc_rights":0.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.538,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9272}},"lxr_fc_rights":0.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.334,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9153}},"lxr_fc_rights":0.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9057}},"lxr_fc_rights":0.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.283,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9149}},"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.436,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9194}},"lxr_fc_rights":0.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.538,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9287}},"lxr_fc_rights":0.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9357}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.334,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9236}},"lxr_fc_rights":0.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9378}},"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":2.9852,"q2v":2.8551,"cvpos":0.94}},"lxr_fc_rights":0.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.538,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.314,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9375}},"lxr_fc_rights":0.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.487,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9373}},"lxr_fc_rights":0.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.538,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9396}},"lxr_fc_rights":0.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.742,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9588}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":2.9852,"q2v":2.8551,"cvpos":0.9442}},"lxr_fc_rights":0.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.64,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":2.9733,"q2v":2.8551,"cvpos":0.9465}},"lxr_fc_rights":0.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.64,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":2.9614,"q2v":2.8551,"cvpos":0.9488}},"lxr_fc_rights":0.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9614,"q2v":2.8551,"cvpos":0.9682}},"lxr_fc_rights":0.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9614,"q2v":2.8551,"cvpos":0.9706}},"lxr_fc_rights":0.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.742,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9614,"q2v":2.8551,"cvpos":0.9656}},"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9614,"q2v":2.8551,"cvpos":0.9877}},"lxr_fc_rights":1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9592,"q2v":2.8551,"cvpos":0.9901}},"lxr_fc_rights":1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.251,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9571,"q2v":2.8551,"cvpos":0.9975}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.302,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9571,"q2v":2.8551,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9571,"q2v":2.8551,"cvpos":0.9826}},"lxr_fc_rights":0.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.946,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9571,"q2v":2.8551,"cvpos":0.99}},"lxr_fc_rights":0.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.232,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9571,"q2v":2.8551,"cvpos":0.96}},"lxr_fc_rights":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.742,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9571,"q2v":2.8551,"cvpos":0.9825}},"lxr_fc_rights":0.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.895,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9571,"q2v":2.8551,"cvpos":0.9874}},"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.793,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9467,"q2v":2.8551,"cvpos":0.9874}},"lxr_fc_rights":0.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.9975}},"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.997,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.9949}},"lxr_fc_rights":0.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.047,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.9975}},"lxr_fc_rights":0.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":5.098,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.64,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.9898}},"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.875,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.9744}},"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.569,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.9487}},"lxr_fc_rights":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.314,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.856}},"lxr_fc_rights":0.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.467,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.9227}},"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.957,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.5142}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2021}},"lxr_fc_rights":0.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.702,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.0156}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.008,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.5703}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.008,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8551,"cvpos":0.5718}},"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2016}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2021}},"lxr_fc_rights":0.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2026}},"lxr_fc_rights":0.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2032}},"lxr_fc_rights":0.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2037}},"lxr_fc_rights":0.56},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.753,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.0531}},"lxr_fc_rights":0.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2021}},"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.3093}},"lxr_fc_rights":0.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.3102}},"lxr_fc_rights":0.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.957,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.504}},"lxr_fc_rights":0.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2043}},"lxr_fc_rights":0.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.957,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.504}},"lxr_fc_rights":0.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.3108}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.206}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9362,"q2v":2.8384,"cvpos":0.2065}},"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9467,"q2v":2.8384,"cvpos":0.2071}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9571,"q2v":2.8384,"cvpos":0.2077}},"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9592,"q2v":2.8384,"cvpos":0.2082}},"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9614,"q2v":2.8384,"cvpos":0.2088}},"lxr_fc_rights":0.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9614,"q2v":2.8384,"cvpos":0.3003}},"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9614,"q2v":2.8384,"cvpos":0.3011}},"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9614,"q2v":2.8384,"cvpos":0.3019}},"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9614,"q2v":2.8384,"cvpos":0.3028}},"lxr_fc_rights":0.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9733,"q2v":2.8384,"cvpos":0.2117}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.3017}},"lxr_fc_rights":0.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.008,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.5434}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.008,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.5449}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.008,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9733,"q2v":2.8384,"cvpos":0.5465}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.957,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9614,"q2v":2.8384,"cvpos":0.4915}},"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9733,"q2v":2.8384,"cvpos":0.3059}},"lxr_fc_rights":0.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.3068}},"lxr_fc_rights":0.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2165}},"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.3057}},"lxr_fc_rights":0.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2178}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.855,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2184}},"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.906,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.3026}},"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2197}},"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.1159}},"lxr_fc_rights":0.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.1163}},"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2413,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2974}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.117}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.0587}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2118}},"lxr_fc_rights":0.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2124}},"lxr_fc_rights":0.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.1154}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.1157}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2083}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.209}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2814}},"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.961,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.4625}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.012,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.5181}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.961,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.4653}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2848}},"lxr_fc_rights":0.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2128}},"lxr_fc_rights":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2835}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2844}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2853}},"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2862}},"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.287}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2167}},"lxr_fc_rights":0.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2174}},"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2835}},"lxr_fc_rights":0.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.012,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.5031}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.961,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.4514}},"lxr_fc_rights":0.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.012,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.5031}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.2208}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":2.9852,"q2v":2.8384,"cvpos":0.1234}},"lxr_fc_rights":0.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0052,"q2v":2.8384,"cvpos":0.1238}},"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0252,"q2v":2.8384,"cvpos":0.1242}},"lxr_fc_rights":0.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0252,"q2v":2.8384,"cvpos":0.1246}},"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0252,"q2v":2.8384,"cvpos":0.125}},"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0296,"q2v":2.8384,"cvpos":0.0643}},"lxr_fc_rights":0.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.8384,"cvpos":0.2065}},"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.8384,"cvpos":0.123}},"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.8384,"cvpos":0.0195}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.8384,"cvpos":0.0619}},"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.66,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.861,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.66,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.861,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.66,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.861,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.861,"cvpos":0.0099}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.861,"cvpos":0.0099}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.861,"cvpos":0.0465}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.861,"cvpos":0.0467}},"lxr_fc_rights":0.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.861,"cvpos":0.01}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2788,"q5v":3.0341,"q2v":2.8873,"cvpos":0.0436}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0341,"q2v":2.8873,"cvpos":0.0438}},"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0341,"q2v":2.8873,"cvpos":0.0439}},"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0341,"q2v":2.8873,"cvpos":0.0847}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0341,"q2v":2.8873,"cvpos":0.0442}},"lxr_fc_rights":0.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0566,"q2v":2.8873,"cvpos":0.0444}},"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0792,"q2v":2.8873,"cvpos":0.0103}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0792,"q2v":2.8873,"cvpos":0.0103}},"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0792,"q2v":2.8873,"cvpos":0.0379}},"lxr_fc_rights":0.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0792,"q2v":2.8873,"cvpos":0.0381}},"lxr_fc_rights":0.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0792,"q2v":2.8873,"cvpos":0.0382}},"lxr_fc_rights":0.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0792,"q2v":2.8873,"cvpos":0.0383}},"lxr_fc_rights":0.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0792,"q2v":2.8873,"cvpos":0.0105}},"lxr_fc_rights":0.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.0811,"q2v":2.8873,"cvpos":0.0105}},"lxr_fc_rights":0.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.083,"q2v":2.8873,"cvpos":0.0106}},"lxr_fc_rights":0.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.083,"q2v":2.9112,"cvpos":0.0106}},"lxr_fc_rights":0.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.083,"q2v":2.9112,"cvpos":0.0461}},"lxr_fc_rights":0.56},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.083,"q2v":2.9112,"cvpos":0.0463}},"lxr_fc_rights":0.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.083,"q2v":2.9112,"cvpos":0.0464}},"lxr_fc_rights":0.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.1075,"q2v":2.9112,"cvpos":0.0466}},"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.132,"q2v":2.9112,"cvpos":0.0468}},"lxr_fc_rights":0.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.132,"q2v":2.9112,"cvpos":0.0469}},"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.132,"q2v":2.9112,"cvpos":0.0471}},"lxr_fc_rights":0.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.132,"q2v":2.9362,"cvpos":0.1091}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.132,"q2v":2.9362,"cvpos":0.1095}},"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.1326,"q2v":2.9362,"cvpos":0.1722}},"lxr_fc_rights":0.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.1103}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.1107}},"lxr_fc_rights":0.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.1667}},"lxr_fc_rights":0.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0483}},"lxr_fc_rights":0.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.1082}},"lxr_fc_rights":0.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.1086}},"lxr_fc_rights":0.57},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0489}},"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0491}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0492}},"lxr_fc_rights":0.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0494}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0496}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.1418}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.1423}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0502}},"lxr_fc_rights":0.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0504}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.1362}},"lxr_fc_rights":0.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0117}},"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0235}},"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0433}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.811,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3277,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0435}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0119}},"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0.012}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.71,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0.012}},"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.66,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.66,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0.004}},"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.761,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.861,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1332,"q2v":2.9362,"cvpos":0.041}},"lxr_fc_rights":0.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.911,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1571,"q2v":2.9362,"cvpos":0.0905}},"lxr_fc_rights":0.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.0413}},"lxr_fc_rights":0.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.0871}},"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.0875}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.2762}},"lxr_fc_rights":0.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.0882}},"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.0422}},"lxr_fc_rights":0.59},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.0847}},"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.0851}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.838,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1809,"q2v":2.9362,"cvpos":0.0128}},"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.838,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1841,"q2v":2.9362,"cvpos":0.0129}},"lxr_fc_rights":0.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0776}},"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0779}},"lxr_fc_rights":0.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0783}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.692,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.789,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.789,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.838,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.838,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.838,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.009}},"lxr_fc_rights":0.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0495}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0498}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.2182}},"lxr_fc_rights":0.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.2192}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3767,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0505}},"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0507}},"lxr_fc_rights":0.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0509}},"lxr_fc_rights":0.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0512}},"lxr_fc_rights":0.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9362,"cvpos":0.0093}},"lxr_fc_rights":0.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0469}},"lxr_fc_rights":0.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0472}},"lxr_fc_rights":0.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0474}},"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0476}},"lxr_fc_rights":0.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0478}},"lxr_fc_rights":0.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.1827}},"lxr_fc_rights":0.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.1836}},"lxr_fc_rights":0.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0485}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0488}},"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.2402}},"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0493}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.2376}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.2388}},"lxr_fc_rights":0.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.05}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.1709}},"lxr_fc_rights":0.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.1872,"q2v":2.9852,"cvpos":0.0505}},"lxr_fc_rights":0.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2085,"q2v":2.9852,"cvpos":0.1675}},"lxr_fc_rights":0.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":2.9852,"cvpos":0.051}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":2.9852,"cvpos":0.0513}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":2.9852,"cvpos":0.1598}},"lxr_fc_rights":0.61},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":3.0252,"cvpos":0.0518}},"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":3.0252,"cvpos":0.0104}},"lxr_fc_rights":0.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":3.0252,"cvpos":0.0105}},"lxr_fc_rights":0.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":3.0341,"cvpos":0.0421}},"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":3.0341,"cvpos":0.0423}},"lxr_fc_rights":0.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2298,"q2v":3.0341,"cvpos":0.0426}},"lxr_fc_rights":0.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2298,"q2v":3.0341,"cvpos":0.0428}},"lxr_fc_rights":0.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2298,"q2v":3.0341,"cvpos":0.043}},"lxr_fc_rights":0.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2356,"q2v":3.0341,"cvpos":0.1784}},"lxr_fc_rights":0.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.0341,"cvpos":0.1793}},"lxr_fc_rights":0.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.0792,"cvpos":0.1803}},"lxr_fc_rights":0.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.0792,"cvpos":0.1813}},"lxr_fc_rights":0.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.0792,"cvpos":0.0442}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.0792,"cvpos":0.0111}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.0792,"cvpos":0.0112}},"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.083,"cvpos":0.0337}},"lxr_fc_rights":0.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.083,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.083,"cvpos":0.0114}},"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.083,"cvpos":0.0286}},"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.132,"cvpos":0.0115}},"lxr_fc_rights":0.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.838,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.132,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.132,"cvpos":0.0058}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.887,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.132,"cvpos":0.0058}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0059}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0059}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0.006}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.838,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0424}},"lxr_fc_rights":0.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0368}},"lxr_fc_rights":0.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0.025}},"lxr_fc_rights":0.61},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0252}},"lxr_fc_rights":0.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4256,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0253}},"lxr_fc_rights":0.61},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0573}},"lxr_fc_rights":0.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.083,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0839}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.132,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0974}},"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0461}},"lxr_fc_rights":0.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1809,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.936,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1809,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1809,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1809,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":2.985,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1809,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.083,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1809,"cvpos":0.0411}},"lxr_fc_rights":0.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.083,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.0414}},"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.132,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.0417}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.23,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.3147}},"lxr_fc_rights":0.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.181,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.1549}},"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.181,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.156}},"lxr_fc_rights":0.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.5143}},"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.181,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.1583}},"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.5145}},"lxr_fc_rights":0.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.23,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.3066}},"lxr_fc_rights":0.66},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.23,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.3088}},"lxr_fc_rights":0.66},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.23,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.3111}},"lxr_fc_rights":0.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.181,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.1642}},"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.26,"q2v":3.1872,"cvpos":0.5038}},"lxr_fc_rights":0.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.5076}},"lxr_fc_rights":0.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.5115}},"lxr_fc_rights":0.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.5154}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.328,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.5814}},"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.328,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.5859}},"lxr_fc_rights":0.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.377,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1872,"cvpos":0.6378}},"lxr_fc_rights":0.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.377,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1872,"cvpos":0.6429}},"lxr_fc_rights":0.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.426,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1872,"cvpos":0.704}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.426,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1872,"cvpos":0.7097}},"lxr_fc_rights":0.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.475,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1872,"cvpos":0.7642}},"lxr_fc_rights":0.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.523,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1872,"cvpos":0.8279}},"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.621,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1872,"cvpos":0.8843}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.475,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.7833}},"lxr_fc_rights":0.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.475,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.7899}},"lxr_fc_rights":0.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.572,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.8475}},"lxr_fc_rights":0.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.621,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1872,"cvpos":0.8889}},"lxr_fc_rights":0.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.426,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1872,"cvpos":0.7586}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.426,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1872,"cvpos":0.7652}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.377,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1872,"cvpos":0.7105}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.426,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1872,"cvpos":0.7699}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.328,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1809,"cvpos":0.6696}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.328,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1809,"cvpos":0.6757}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1809,"cvpos":0.6091}},"lxr_fc_rights":0.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1809,"cvpos":0.6147}},"lxr_fc_rights":0.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.475,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.2413,"q2v":3.1809,"cvpos":0.7963}},"lxr_fc_rights":0.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.621,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1332,"cvpos":0.8879}},"lxr_fc_rights":0.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.132,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0566}},"lxr_fc_rights":0.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.279,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1809,"cvpos":0.6286}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.23,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1809,"cvpos":0.3846}},"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.23,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1809,"cvpos":0.3883}},"lxr_fc_rights":0.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.181,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1332,"cvpos":0.2059}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.426,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1332,"cvpos":0.7723}},"lxr_fc_rights":0.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.572,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1332,"cvpos":0.85}},"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.89,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.9091}},"lxr_fc_rights":0.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.484,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.949}},"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.646,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.9691}},"lxr_fc_rights":0.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.7,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.9896}},"lxr_fc_rights":0.87},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.646,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.9895}},"lxr_fc_rights":0.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.916,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.484,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.268,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":4.268,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.944,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.619,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.9551}},"lxr_fc_rights":0.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.403,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.8182}},"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.349,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.7816}},"lxr_fc_rights":0.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.511,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.907}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.511,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.9176}},"lxr_fc_rights":0.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.403,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.8452}},"lxr_fc_rights":0.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.403,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.8554}},"lxr_fc_rights":0.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.403,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.8659}},"lxr_fc_rights":0.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.295,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.7778}},"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.2625}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.481}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.4872}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.2727}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.2763}},"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.48}},"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.4865}},"lxr_fc_rights":0.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.4932}},"lxr_fc_rights":0.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.5}},"lxr_fc_rights":0.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2143,"q2v":3.1332,"cvpos":0.2958}},"lxr_fc_rights":0.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2413,"q2v":3.1332,"cvpos":0.5}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.295,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.2143,"q2v":3.1332,"cvpos":0.7536}},"lxr_fc_rights":0.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.2953,"q5v":3.1872,"q2v":3.1332,"cvpos":0.5147}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1872,"q2v":3.1332,"cvpos":0.3134}},"lxr_fc_rights":0.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.1872,"q2v":3.1332,"cvpos":0.3182}},"lxr_fc_rights":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.133,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2143,"q2v":3.1332,"cvpos":0.0923}},"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.133,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0938}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.3016}},"lxr_fc_rights":0.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.4839}},"lxr_fc_rights":0.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.3115}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.133,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.1}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.4746}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.3103}},"lxr_fc_rights":0.59},{"ps_ttm":3.133,"sp":0.58,"stockId":1000000000002535,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.1053}},"lxr_fc_rights":0.58},{"ps_ttm":3.133,"sp":0.58,"stockId":1000000000002535,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.1071}},"lxr_fc_rights":0.58},{"ps_ttm":3.133,"sp":0.58,"stockId":1000000000002535,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.1091}},"lxr_fc_rights":0.58},{"ps_ttm":3.241,"sp":0.6,"stockId":1000000000002535,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.4444}},"lxr_fc_rights":0.6},{"ps_ttm":3.187,"sp":0.59,"stockId":1000000000002535,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3493,"q5v":3.2413,"q2v":3.1332,"cvpos":0.283}},"lxr_fc_rights":0.59},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.4423}},"lxr_fc_rights":0.6},{"ps_ttm":3.241,"sp":0.6,"stockId":1000000000002535,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.451}},"lxr_fc_rights":0.6},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.133,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.12}},"lxr_fc_rights":0.58},{"ps_ttm":3.133,"sp":0.58,"stockId":1000000000002535,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.1224}},"lxr_fc_rights":0.58},{"ps_ttm":3.133,"sp":0.58,"stockId":1000000000002535,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.125}},"lxr_fc_rights":0.58},{"ps_ttm":3.241,"sp":0.6,"stockId":1000000000002535,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.4255}},"lxr_fc_rights":0.6},{"ps_ttm":3.187,"sp":0.59,"stockId":1000000000002535,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.2609}},"lxr_fc_rights":0.59},{"ps_ttm":3.079,"sp":0.57,"stockId":1000000000002535,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0444}},"lxr_fc_rights":0.57},{"ps_ttm":3.187,"sp":0.59,"stockId":1000000000002535,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.25}},"lxr_fc_rights":0.59},{"ps_ttm":3.187,"sp":0.59,"stockId":1000000000002535,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.2558}},"lxr_fc_rights":0.59},{"ps_ttm":3.241,"sp":0.6,"stockId":1000000000002535,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.381}},"lxr_fc_rights":0.6},{"ps_ttm":3.295,"sp":0.61,"stockId":1000000000002535,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.6098}},"lxr_fc_rights":0.61},{"ps_ttm":3.133,"sp":0.58,"stockId":1000000000002535,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.125}},"lxr_fc_rights":0.58},{"ps_ttm":3.133,"sp":0.58,"stockId":1000000000002535,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.1282}},"lxr_fc_rights":0.58},{"ps_ttm":3.133,"sp":0.58,"stockId":1000000000002535,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.1316}},"lxr_fc_rights":0.58},{"ps_ttm":3.187,"sp":0.59,"stockId":1000000000002535,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.2162}},"lxr_fc_rights":0.59},{"ps_ttm":3.295,"sp":0.61,"stockId":1000000000002535,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.5833}},"lxr_fc_rights":0.61},{"ps_ttm":3.241,"sp":0.6,"stockId":1000000000002535,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.3429}},"lxr_fc_rights":0.6},{"ps_ttm":3.241,"sp":0.6,"stockId":1000000000002535,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.3529}},"lxr_fc_rights":0.6},{"ps_ttm":3.241,"sp":0.6,"stockId":1000000000002535,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.3636}},"lxr_fc_rights":0.6},{"ps_ttm":3.241,"sp":0.6,"stockId":1000000000002535,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1332,"cvpos":0.375}},"lxr_fc_rights":0.6},{"ps_ttm":3.511,"sp":0.65,"stockId":1000000000002535,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.2413,"q2v":3.1332,"cvpos":0.8065}},"lxr_fc_rights":0.65},{"ps_ttm":3.619,"sp":0.67,"stockId":1000000000002535,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.9}},"lxr_fc_rights":0.67},{"ps_ttm":3.511,"sp":0.65,"stockId":1000000000002535,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.8621}},"lxr_fc_rights":0.65},{"ps_ttm":3.079,"sp":0.57,"stockId":1000000000002535,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4033,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0714}},"lxr_fc_rights":0.57},{"ps_ttm":3.079,"sp":0.57,"stockId":1000000000002535,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.0741}},"lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.2308}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.24}},"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.133,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2413,"q2v":3.1332,"cvpos":0.125}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2683,"q2v":3.1872,"cvpos":0.2174}},"lxr_fc_rights":0.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.133,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2953,"q2v":3.1332,"cvpos":0.1364}},"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.079,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.3223,"q2v":3.1872,"cvpos":0.0952}},"lxr_fc_rights":0.57},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.3493,"q2v":3.2413,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.133,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.3493,"q2v":3.2413,"cvpos":0.0526}},"lxr_fc_rights":0.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.349,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.3493,"q2v":3.2413,"cvpos":0.4444}},"lxr_fc_rights":0.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.5654,"q5v":3.3493,"q2v":3.2413,"cvpos":0.1176}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.187,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.5654,"q5v":3.3493,"q2v":3.2413,"cvpos":0.0625}},"lxr_fc_rights":0.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.295,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.5654,"q5v":3.3763,"q2v":3.2413,"cvpos":0.3333}},"lxr_fc_rights":0.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.5654,"q5v":3.4033,"q2v":3.2413,"cvpos":0.0714}},"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.025,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.5654,"q5v":3.4033,"q2v":3.2413,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.4033,"q2v":3.2413,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.4303,"q2v":3.3493,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.4573,"q2v":3.3493,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.349,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.4573,"q2v":3.4033,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.457,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6194,"q5v":3.4573,"q2v":3.4033,"cvpos":0.375}},"lxr_fc_rights":0.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.403,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7275,"q5v":3.5114,"q2v":3.4033,"cvpos":0.1429}},"lxr_fc_rights":0.63},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.457,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7275,"q5v":3.5654,"q2v":3.4033,"cvpos":0.3333}},"lxr_fc_rights":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002535,"ps_ttm":3.349,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7275,"q5v":3.5924,"q2v":3.4033,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002535,"sp":0.63,"ps_ttm":3.403,"statistics":{"ps_ttm":{"q8v":3.7275,"q5v":3.6194,"q2v":3.5654,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002535,"sp":0.66,"ps_ttm":3.565,"statistics":{"ps_ttm":{"q8v":3.7275,"q5v":3.6734,"q2v":3.6194,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002535,"sp":0.67,"ps_ttm":3.619,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.7275,"q2v":3.6194,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002535,"sp":0.69,"ps_ttm":3.727,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.7545,"q2v":3.7275,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002535,"sp":0.7,"ps_ttm":3.781,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.7815,"q2v":3.7815,"cvpos":null}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002535,"sp":0.58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002535,"sp":0.59,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002535,"sp":0.57,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002535,"sp":0.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002535,"sp":0.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002535,"sp":0.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002535,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002535,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002535,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002535,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002535,"sp":0.68,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002535,"sp":0.69,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002535,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002535,"sp":0.62,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002535,"sp":0.59,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.59}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":347733000,"t_y2y":-0.1273142048320672}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":165519000,"t_y2y":-0.03604374868963589}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T10:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":398463000,"t_y2y":0.07626962990173569}}},"exchangeRate":1,"influenceDate":"2025-03-27T10:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T09:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":171708000,"t_y2y":0.2886540684148117}}},"exchangeRate":1,"influenceDate":"2024-08-26T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":370226000,"t_y2y":0.1006052606544901}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T22:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":235038000,"t_y2y":-0.06568188232675176}}},"exchangeRate":1,"influenceDate":"2024-02-28T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T09:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":133246000}}},"exchangeRate":1,"influenceDate":"2024-08-26T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T22:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":336384000,"t_y2y":0.4703640241983425}}},"exchangeRate":1,"influenceDate":"2024-02-28T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T22:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":251561000}}},"exchangeRate":1,"influenceDate":"2024-02-28T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T22:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":228776000,"t_y2y":-0.29453702218987826}}},"exchangeRate":1,"influenceDate":"2024-02-28T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T22:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":324292000}}},"exchangeRate":1,"influenceDate":"2024-02-28T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002535}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002535,"reportDate":"2026-04-28T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002535,"reportDate":"2025-04-22T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.9332850204035856,"cvpos":0.3304042179261863,"minv":2.2718580059988556,"maxv":5.578993078022505,"avgv":3.2303088777982714,"maxpv":5.578993078022505,"q2v":2.8551471675410554,"q5v":3.0296392883591716,"q8v":3.889516133388795,"maxvd":"2026-04-01T16:00:00.000Z","minvd":"2026-04-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}