window.pageData = {"year":3,"startDate":"2023-05-09T10:18:39.671Z","endDate":"2026-05-09T10:18:39.671Z","daysSpan":20,"stock":{"_id":1000000000002531,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02531","tickerId":2531,"currency":"HKD","name":"广联科技控股","fsTableType":"non_financial","hkexNewsStockIds":[1000227111],"activeHkexNewsStockId":1000227111,"listingStatus":"normally_listed","pinyin":"glkjkg","ipoDate":"2024-07-14T16:00:00.000Z","followedNum":2,"sharesPerLot":500,"memoNum":1,"shortSelling":{"_id":"696df2d3a9ecfe0d6ccd76a8","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002531,"shares":2500,"amount":16400,"lastUpdated":"2026-01-19T09:01:07.962Z","sharesToAmountRatio":0.02054442732408834},"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":31.9859924460025},"pb":{"mcw":4.132365644890304},"ps_ttm":{"mcw":5.508411402676675},"dyr":{"mcw":0.00854529456642335}},"staticDividendYieldRatio":0.007296617328448224},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.glshuke.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002531,"type":"tr_dri","cagr_p_r_fs":-0.07219181975283062,"p_r_fs":6.458333333333331,"cagr_p_r_d30":-0.31311475409836076,"cagr_p_r_d60":-0.35139318885448934,"cagr_p_r_d90":-0.3074380165289258,"cagr_p_r_fys":-0.42759562841530085,"last_data_date":"2026-05-07T16:00:00.000Z","cagr_p_r_y1":-0.6726562500000001,"period_date":"2024-07-14T16:00:00.000Z","cagr_p_r_d14":-0.26491228070175443,"cagr_p_r_d7":-0.18323586744639375}},"priceMetrics":{"pe_ttm":66.56396127621683,"pb":2.0450817964671417,"dyr":0,"mc":1536054000.0000002,"mc_om":1536054000.0000002,"sp":4.19,"spc":-0.1085,"ta":332510,"to_r":0.000210038188761593}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.6778189140009864},{"date":"2026-05-06T16:00:00.000Z","value":0.5803226978047619},{"date":"2026-05-05T16:00:00.000Z","value":0.5750958277292151},{"date":"2026-05-04T16:00:00.000Z","value":0.5789281772042834},{"date":"2026-05-03T16:00:00.000Z","value":0.5722217143906977},{"date":"2026-04-29T16:00:00.000Z","value":0.5688698822820701},{"date":"2026-04-28T16:00:00.000Z","value":0.5717803316258334},{"date":"2026-04-27T16:00:00.000Z","value":0.5747268755282176},{"date":"2026-04-26T16:00:00.000Z","value":0.5342825264751087},{"date":"2026-04-23T16:00:00.000Z","value":0.3813187993942417},{"date":"2026-04-22T16:00:00.000Z","value":0.35615517375530836},{"date":"2026-04-21T16:00:00.000Z","value":0.3571379989949181},{"date":"2026-04-20T16:00:00.000Z","value":0.3005781059055464},{"date":"2026-04-19T16:00:00.000Z","value":0.3036050705791515},{"date":"2026-04-16T16:00:00.000Z","value":0.3167651695384313},{"date":"2026-04-15T16:00:00.000Z","value":0.31900690948032273},{"date":"2026-04-14T16:00:00.000Z","value":0.3190944377384955},{"date":"2026-04-13T16:00:00.000Z","value":0.31908997982027115},{"date":"2026-04-12T16:00:00.000Z","value":0.3287125079872861},{"date":"2026-04-09T16:00:00.000Z","value":0.31000195369836014},{"date":"2026-04-08T16:00:00.000Z","value":0.3078160380114126},{"date":"2026-04-07T16:00:00.000Z","value":0.30834256766542845},{"date":"2026-04-01T16:00:00.000Z","value":0.2933304476155442},{"date":"2026-03-31T16:00:00.000Z","value":0.27221994502687874},{"date":"2026-03-30T16:00:00.000Z","value":0.26456845784398264},{"date":"2026-03-29T16:00:00.000Z","value":0.2646345090635135},{"date":"2026-03-26T16:00:00.000Z","value":0.2353701127749296},{"date":"2026-03-25T16:00:00.000Z","value":0.24615319827615342},{"date":"2026-03-24T16:00:00.000Z","value":0.2534549257750685},{"date":"2026-03-23T16:00:00.000Z","value":0.24818534063062792},{"date":"2026-03-22T16:00:00.000Z","value":0.24094842596310126},{"date":"2026-03-19T16:00:00.000Z","value":0.23772872424734945},{"date":"2026-03-18T16:00:00.000Z","value":0.5594907042982431},{"date":"2026-03-17T16:00:00.000Z","value":0.5591683506506663},{"date":"2026-03-16T16:00:00.000Z","value":0.5504273668261351},{"date":"2026-03-15T16:00:00.000Z","value":0.5553302410664087},{"date":"2026-03-12T16:00:00.000Z","value":0.5649175922671639},{"date":"2026-03-11T16:00:00.000Z","value":0.565908009460749},{"date":"2026-03-10T16:00:00.000Z","value":0.5493983996258618},{"date":"2026-03-09T16:00:00.000Z","value":0.5502347950591528},{"date":"2026-03-08T16:00:00.000Z","value":0.5518058202439349},{"date":"2026-03-05T16:00:00.000Z","value":0.5479733017177257},{"date":"2026-03-04T16:00:00.000Z","value":0.6093729607126768},{"date":"2026-03-03T16:00:00.000Z","value":0.6660687819701097},{"date":"2026-03-02T16:00:00.000Z","value":0.6624371948435452},{"date":"2026-03-01T16:00:00.000Z","value":0.6622931891950596},{"date":"2026-02-26T16:00:00.000Z","value":0.6620754804224837},{"date":"2026-02-25T16:00:00.000Z","value":0.6615565899310877},{"date":"2026-02-24T16:00:00.000Z","value":0.6717296627719122},{"date":"2026-02-23T16:00:00.000Z","value":0.6762157980495731},{"date":"2026-02-22T16:00:00.000Z","value":0.6847790966563393},{"date":"2026-02-19T16:00:00.000Z","value":0.691358624691},{"date":"2026-02-15T16:00:00.000Z","value":0.4723315013154571},{"date":"2026-02-12T16:00:00.000Z","value":0.5448007025241943},{"date":"2026-02-11T16:00:00.000Z","value":0.5518195440294997},{"date":"2026-02-10T16:00:00.000Z","value":0.5469694542070062},{"date":"2026-02-09T16:00:00.000Z","value":0.5858627787042521},{"date":"2026-02-08T16:00:00.000Z","value":0.5980183403759546},{"date":"2026-02-05T16:00:00.000Z","value":0.6852455274702879},{"date":"2026-02-04T16:00:00.000Z","value":0.6945465363955293},{"date":"2026-02-03T16:00:00.000Z","value":0.70593671079756},{"date":"2026-02-02T16:00:00.000Z","value":0.7573578786631328},{"date":"2026-02-01T16:00:00.000Z","value":0.6864815871948484},{"date":"2026-01-29T16:00:00.000Z","value":0.6731330084158822},{"date":"2026-01-28T16:00:00.000Z","value":0.6735295682915183},{"date":"2026-01-27T16:00:00.000Z","value":0.6750794735825293},{"date":"2026-01-26T16:00:00.000Z","value":0.6940892309228928},{"date":"2026-01-25T16:00:00.000Z","value":1.9085079417127169},{"date":"2026-01-22T16:00:00.000Z","value":1.907376440368497},{"date":"2026-01-21T16:00:00.000Z","value":2.0561709112830813},{"date":"2026-01-20T16:00:00.000Z","value":2.8347043209768796},{"date":"2026-01-19T16:00:00.000Z","value":2.8754573397664682},{"date":"2026-01-18T16:00:00.000Z","value":2.8833658330125296},{"date":"2026-01-15T16:00:00.000Z","value":3.020960328094982},{"date":"2026-01-14T16:00:00.000Z","value":3.013156372915198},{"date":"2026-01-13T16:00:00.000Z","value":3.0152315074967126},{"date":"2026-01-12T16:00:00.000Z","value":3.021766627011594},{"date":"2026-01-11T16:00:00.000Z","value":3.0269592416187443},{"date":"2026-01-08T16:00:00.000Z","value":2.994150349243223},{"date":"2026-01-07T16:00:00.000Z","value":3.000448704873162},{"date":"2026-01-06T16:00:00.000Z","value":2.9918825561692532},{"date":"2026-01-05T16:00:00.000Z","value":2.993223337016183},{"date":"2026-01-04T16:00:00.000Z","value":2.998591908047473},{"date":"2026-01-01T16:00:00.000Z","value":3.002165732995287},{"date":"2025-12-30T16:00:00.000Z","value":3.005605881960593},{"date":"2025-12-29T16:00:00.000Z","value":3.0054457246186517},{"date":"2025-12-28T16:00:00.000Z","value":3.004849827037999},{"date":"2025-12-23T16:00:00.000Z","value":2.317155774300249},{"date":"2025-12-22T16:00:00.000Z","value":2.2925151757883238},{"date":"2025-12-21T16:00:00.000Z","value":2.226482705110965},{"date":"2025-12-18T16:00:00.000Z","value":1.229611679806892},{"date":"2025-12-17T16:00:00.000Z","value":1.117091554438319},{"date":"2025-12-16T16:00:00.000Z","value":1.0990001679637105},{"date":"2025-12-15T16:00:00.000Z","value":0.1880975066848011},{"date":"2025-12-14T16:00:00.000Z","value":0.183231108729118},{"date":"2025-12-11T16:00:00.000Z","value":0.20928975040649708},{"date":"2025-12-10T16:00:00.000Z","value":0.20731511235890915},{"date":"2025-12-09T16:00:00.000Z","value":0.20471991906433268},{"date":"2025-12-08T16:00:00.000Z","value":0.2049432755160001},{"date":"2025-12-07T16:00:00.000Z","value":0.1994866787831132},{"date":"2025-12-04T16:00:00.000Z","value":0.23266160549091022},{"date":"2025-12-03T16:00:00.000Z","value":0.2289843015991249},{"date":"2025-12-02T16:00:00.000Z","value":0.21855364824276002},{"date":"2025-12-01T16:00:00.000Z","value":0.2088889256663985},{"date":"2025-11-30T16:00:00.000Z","value":0.22477808707727667},{"date":"2025-11-27T16:00:00.000Z","value":0.22640059266442666},{"date":"2025-11-26T16:00:00.000Z","value":0.23616190728323017},{"date":"2025-11-25T16:00:00.000Z","value":0.24640001057444977},{"date":"2025-11-24T16:00:00.000Z","value":0.23837051463403838},{"date":"2025-11-23T16:00:00.000Z","value":0.2394842857248705},{"date":"2025-11-20T16:00:00.000Z","value":0.25065806453884437},{"date":"2025-11-19T16:00:00.000Z","value":0.2652218362624463},{"date":"2025-11-18T16:00:00.000Z","value":0.29630579710818156},{"date":"2025-11-17T16:00:00.000Z","value":0.42381968070471665},{"date":"2025-11-16T16:00:00.000Z","value":0.41892115022459675},{"date":"2025-11-13T16:00:00.000Z","value":0.41139533972544934},{"date":"2025-11-12T16:00:00.000Z","value":0.411343207876957},{"date":"2025-11-11T16:00:00.000Z","value":0.41692966854497193},{"date":"2025-11-10T16:00:00.000Z","value":0.4186284064591754},{"date":"2025-11-09T16:00:00.000Z","value":0.4257063091277061},{"date":"2025-11-06T16:00:00.000Z","value":0.41031977051150265},{"date":"2025-11-05T16:00:00.000Z","value":0.41616636559071174},{"date":"2025-11-04T16:00:00.000Z","value":0.4215842547055998},{"date":"2025-11-03T16:00:00.000Z","value":0.42308992304112275},{"date":"2025-11-02T16:00:00.000Z","value":0.42696823592582617},{"date":"2025-10-30T16:00:00.000Z","value":0.6237215740291916},{"date":"2025-10-29T16:00:00.000Z","value":0.6871622317728405},{"date":"2025-10-27T16:00:00.000Z","value":0.6687084784451078},{"date":"2025-10-26T16:00:00.000Z","value":0.6675634791950846},{"date":"2025-10-23T16:00:00.000Z","value":0.6712335891863294},{"date":"2025-10-22T16:00:00.000Z","value":0.6756127677470631},{"date":"2025-10-21T16:00:00.000Z","value":0.6781657331932968},{"date":"2025-10-20T16:00:00.000Z","value":0.6562831946895344},{"date":"2025-10-19T16:00:00.000Z","value":0.6279278045724755},{"date":"2025-10-16T16:00:00.000Z","value":0.6907605709173257},{"date":"2025-10-15T16:00:00.000Z","value":0.7027919099320528},{"date":"2025-10-14T16:00:00.000Z","value":0.7079399960526166},{"date":"2025-10-13T16:00:00.000Z","value":0.7060590097610235},{"date":"2025-10-12T16:00:00.000Z","value":0.7083898567735135},{"date":"2025-10-09T16:00:00.000Z","value":0.7146109274974953},{"date":"2025-10-08T16:00:00.000Z","value":0.7175894718332264},{"date":"2025-10-07T16:00:00.000Z","value":0.7114654897202687},{"date":"2025-10-05T16:00:00.000Z","value":0.7177667403622495},{"date":"2025-10-02T16:00:00.000Z","value":0.7334718625469292},{"date":"2025-10-01T16:00:00.000Z","value":0.7627959956712199},{"date":"2025-09-29T16:00:00.000Z","value":0.6223118337665824},{"date":"2025-09-28T16:00:00.000Z","value":0.5555874169847087},{"date":"2025-09-25T16:00:00.000Z","value":0.5750502629468665},{"date":"2025-09-24T16:00:00.000Z","value":0.5763419157634396},{"date":"2025-09-23T16:00:00.000Z","value":0.5786958682568988},{"date":"2025-09-22T16:00:00.000Z","value":0.5715836642103158},{"date":"2025-09-21T16:00:00.000Z","value":0.5941345614848815},{"date":"2025-09-18T16:00:00.000Z","value":0.5932671198154446},{"date":"2025-09-17T16:00:00.000Z","value":0.5573369200254021},{"date":"2025-09-16T16:00:00.000Z","value":0.5111930265645213},{"date":"2025-09-15T16:00:00.000Z","value":0.502780920418177},{"date":"2025-09-14T16:00:00.000Z","value":0.5007506520797456},{"date":"2025-09-11T16:00:00.000Z","value":0.4968825368118676},{"date":"2025-09-10T16:00:00.000Z","value":0.5111116599272195},{"date":"2025-09-09T16:00:00.000Z","value":0.515534969225873},{"date":"2025-09-08T16:00:00.000Z","value":0.525683282069371},{"date":"2025-09-07T16:00:00.000Z","value":0.5521227150640934},{"date":"2025-09-04T16:00:00.000Z","value":0.8685303458657373},{"date":"2025-09-03T16:00:00.000Z","value":0.8568055129674368},{"date":"2025-09-02T16:00:00.000Z","value":0.8149262596371308},{"date":"2025-09-01T16:00:00.000Z","value":0.8385828609892032},{"date":"2025-08-31T16:00:00.000Z","value":0.9375826188229899},{"date":"2025-08-28T16:00:00.000Z","value":0.9542267106334558},{"date":"2025-08-27T16:00:00.000Z","value":0.9529127485844217},{"date":"2025-08-26T16:00:00.000Z","value":1.0778953493515167},{"date":"2025-08-25T16:00:00.000Z","value":1.1061765535526673},{"date":"2025-08-24T16:00:00.000Z","value":1.2063551875608978},{"date":"2025-08-21T16:00:00.000Z","value":1.2063058586676887},{"date":"2025-08-20T16:00:00.000Z","value":1.2718189596506961},{"date":"2025-08-19T16:00:00.000Z","value":1.3811511567416628},{"date":"2025-08-18T16:00:00.000Z","value":1.3948395270999536},{"date":"2025-08-17T16:00:00.000Z","value":1.4201854069113866},{"date":"2025-08-14T16:00:00.000Z","value":1.4181275952634795},{"date":"2025-08-13T16:00:00.000Z","value":1.4393970196315589},{"date":"2025-08-12T16:00:00.000Z","value":1.4317659479624794},{"date":"2025-08-11T16:00:00.000Z","value":1.4611237358098814},{"date":"2025-08-10T16:00:00.000Z","value":1.4417134022629075},{"date":"2025-08-07T16:00:00.000Z","value":1.2130463279080397},{"date":"2025-08-06T16:00:00.000Z","value":1.2182309589435145},{"date":"2025-08-05T16:00:00.000Z","value":1.2173578653194566},{"date":"2025-08-04T16:00:00.000Z","value":1.1811619077531148},{"date":"2025-08-03T16:00:00.000Z","value":1.1510837872101898},{"date":"2025-07-31T16:00:00.000Z","value":1.1459289035934608},{"date":"2025-07-30T16:00:00.000Z","value":1.1197925592528089},{"date":"2025-07-29T16:00:00.000Z","value":1.0441858980384704},{"date":"2025-07-28T16:00:00.000Z","value":1.0261246963289115},{"date":"2025-07-27T16:00:00.000Z","value":0.933271002665741},{"date":"2025-07-24T16:00:00.000Z","value":0.9381298269616652},{"date":"2025-07-23T16:00:00.000Z","value":0.8357703196189968},{"date":"2025-07-22T16:00:00.000Z","value":0.5796406413894085},{"date":"2025-07-21T16:00:00.000Z","value":0.6835503029106638},{"date":"2025-07-20T16:00:00.000Z","value":1.0288049695128154},{"date":"2025-07-17T16:00:00.000Z","value":1.309640597213063},{"date":"2025-07-16T16:00:00.000Z","value":1.349832288082632},{"date":"2025-07-15T16:00:00.000Z","value":1.3573030495408323},{"date":"2025-07-14T16:00:00.000Z","value":1.3477286762547558},{"date":"2025-07-13T16:00:00.000Z","value":1.371824167420286},{"date":"2025-07-10T16:00:00.000Z","value":1.3849288606059817},{"date":"2025-07-09T16:00:00.000Z","value":1.3875425924798914},{"date":"2025-07-08T16:00:00.000Z","value":1.3881540831594232},{"date":"2025-07-07T16:00:00.000Z","value":1.3918045956030312},{"date":"2025-07-06T16:00:00.000Z","value":1.393414065701832},{"date":"2025-07-03T16:00:00.000Z","value":1.3924462307019876},{"date":"2025-07-02T16:00:00.000Z","value":1.3933917074417623},{"date":"2025-07-01T16:00:00.000Z","value":1.385115472968843},{"date":"2025-06-29T16:00:00.000Z","value":1.3828995327394653},{"date":"2025-06-26T16:00:00.000Z","value":1.389303812504561},{"date":"2025-06-25T16:00:00.000Z","value":1.4005311315542244},{"date":"2025-06-24T16:00:00.000Z","value":1.4105166430780984},{"date":"2025-06-23T16:00:00.000Z","value":1.3957760732370665},{"date":"2025-06-22T16:00:00.000Z","value":1.3548154200505236},{"date":"2025-06-19T16:00:00.000Z","value":1.011754842729463},{"date":"2025-06-18T16:00:00.000Z","value":0.702184314926692},{"date":"2025-06-17T16:00:00.000Z","value":0.595736668594003},{"date":"2025-06-16T16:00:00.000Z","value":0.5949669120183416},{"date":"2025-06-15T16:00:00.000Z","value":0.6245541003971745},{"date":"2025-06-12T16:00:00.000Z","value":0.5533868803680686},{"date":"2025-06-11T16:00:00.000Z","value":0.49489529249771264},{"date":"2025-06-10T16:00:00.000Z","value":0.49519133093859097},{"date":"2025-06-09T16:00:00.000Z","value":0.5024210683086655},{"date":"2025-06-08T16:00:00.000Z","value":0.4999391939114093},{"date":"2025-06-05T16:00:00.000Z","value":0.5135852660350583},{"date":"2025-06-04T16:00:00.000Z","value":0.5131081724667561},{"date":"2025-06-03T16:00:00.000Z","value":0.5489036277866497},{"date":"2025-06-02T16:00:00.000Z","value":0.6876350732203134},{"date":"2025-06-01T16:00:00.000Z","value":0.7051846911073111},{"date":"2025-05-29T16:00:00.000Z","value":0.7031671323659673},{"date":"2025-05-28T16:00:00.000Z","value":0.708354581398195},{"date":"2025-05-27T16:00:00.000Z","value":0.6599216494321015},{"date":"2025-05-26T16:00:00.000Z","value":0.6519196675949236},{"date":"2025-05-25T16:00:00.000Z","value":0.7739541948645651},{"date":"2025-05-22T16:00:00.000Z","value":0.897346453402048},{"date":"2025-05-21T16:00:00.000Z","value":1.6792293087958439},{"date":"2025-05-20T16:00:00.000Z","value":1.9251748977447796},{"date":"2025-05-19T16:00:00.000Z","value":2.0155412185475936},{"date":"2025-05-18T16:00:00.000Z","value":2.014212082092589},{"date":"2025-05-15T16:00:00.000Z","value":2.7661369641269995},{"date":"2025-05-14T16:00:00.000Z","value":2.860157859506978},{"date":"2025-05-13T16:00:00.000Z","value":2.8914910800671305},{"date":"2025-05-12T16:00:00.000Z","value":2.8904020710957905},{"date":"2025-05-11T16:00:00.000Z","value":3.078144076835315},{"date":"2025-05-08T16:00:00.000Z","value":3.080367845441767},{"date":"2025-05-07T16:00:00.000Z","value":3.1301695715476985},{"date":"2025-05-06T16:00:00.000Z","value":3.133441519331734},{"date":"2025-05-05T16:00:00.000Z","value":3.1500061907969994},{"date":"2025-05-01T16:00:00.000Z","value":3.153928301715182},{"date":"2025-04-29T16:00:00.000Z","value":3.164588679806311},{"date":"2025-04-28T16:00:00.000Z","value":3.16465869183994},{"date":"2025-04-27T16:00:00.000Z","value":3.1684318655484804},{"date":"2025-04-24T16:00:00.000Z","value":3.169003863865104},{"date":"2025-04-23T16:00:00.000Z","value":3.1240807591562727},{"date":"2025-04-22T16:00:00.000Z","value":3.1094362347561852},{"date":"2025-04-21T16:00:00.000Z","value":2.673410833508309},{"date":"2025-04-16T16:00:00.000Z","value":2.3877745698338644},{"date":"2025-04-15T16:00:00.000Z","value":2.2164441547518257},{"date":"2025-04-14T16:00:00.000Z","value":2.1159977200010767},{"date":"2025-04-13T16:00:00.000Z","value":1.4678259067981199},{"date":"2025-04-10T16:00:00.000Z","value":1.3872204550298997},{"date":"2025-04-09T16:00:00.000Z","value":1.3779149085981104},{"date":"2025-04-08T16:00:00.000Z","value":1.3804517898946818},{"date":"2025-04-07T16:00:00.000Z","value":1.0119548052306997},{"date":"2025-04-06T16:00:00.000Z","value":0.9954615208602078},{"date":"2025-04-02T16:00:00.000Z","value":0.8459415650726338},{"date":"2025-04-01T16:00:00.000Z","value":0.8135382409087958},{"date":"2025-03-31T16:00:00.000Z","value":0.44052692722502323},{"date":"2025-03-30T16:00:00.000Z","value":0.33590403766953725},{"date":"2025-03-27T16:00:00.000Z","value":0.3093459087721573},{"date":"2025-03-26T16:00:00.000Z","value":0.3713322467824502},{"date":"2025-03-25T16:00:00.000Z","value":0.39658565497793374},{"date":"2025-03-24T16:00:00.000Z","value":0.4080369675130468},{"date":"2025-03-23T16:00:00.000Z","value":0.4755515509323603},{"date":"2025-03-20T16:00:00.000Z","value":0.6149599417464545},{"date":"2025-03-19T16:00:00.000Z","value":0.6180981380751545},{"date":"2025-03-18T16:00:00.000Z","value":0.6214936569657762},{"date":"2025-03-17T16:00:00.000Z","value":0.9114652154156936},{"date":"2025-03-16T16:00:00.000Z","value":1.7105463986348828},{"date":"2025-03-13T16:00:00.000Z","value":1.799081994742742},{"date":"2025-03-12T16:00:00.000Z","value":1.8388058049650176},{"date":"2025-03-11T16:00:00.000Z","value":1.8459817729061085},{"date":"2025-03-10T16:00:00.000Z","value":1.8516107232207069},{"date":"2025-03-09T16:00:00.000Z","value":1.855134783713411},{"date":"2025-03-06T16:00:00.000Z","value":1.844320127516658},{"date":"2025-03-05T16:00:00.000Z","value":1.844074776322327},{"date":"2025-03-04T16:00:00.000Z","value":1.8424638184112687},{"date":"2025-03-03T16:00:00.000Z","value":1.8485008742672067},{"date":"2025-03-02T16:00:00.000Z","value":1.845761272171539},{"date":"2025-02-27T16:00:00.000Z","value":1.8704238798571968},{"date":"2025-02-26T16:00:00.000Z","value":1.8536427270573475},{"date":"2025-02-25T16:00:00.000Z","value":1.8742128116552301},{"date":"2025-02-24T16:00:00.000Z","value":1.874314436087078},{"date":"2025-02-23T16:00:00.000Z","value":1.8633984505510757},{"date":"2025-02-20T16:00:00.000Z","value":1.8240501741686959},{"date":"2025-02-19T16:00:00.000Z","value":1.8329328604712865},{"date":"2025-02-18T16:00:00.000Z","value":1.8238263659266107},{"date":"2025-02-17T16:00:00.000Z","value":1.6339405993767546},{"date":"2025-02-16T16:00:00.000Z","value":1.0322577408402607},{"date":"2025-02-13T16:00:00.000Z","value":0.8780874327690602},{"date":"2025-02-12T16:00:00.000Z","value":0.7449763790724891},{"date":"2025-02-11T16:00:00.000Z","value":0.6991716023815796},{"date":"2025-02-10T16:00:00.000Z","value":0.7003324183891083},{"date":"2025-02-09T16:00:00.000Z","value":0.7382115309091734},{"date":"2025-02-06T16:00:00.000Z","value":0.7755698278423795},{"date":"2025-02-05T16:00:00.000Z","value":0.8097142971481701},{"date":"2025-02-04T16:00:00.000Z","value":0.8571961474137607},{"date":"2025-02-03T16:00:00.000Z","value":0.8722603444784167},{"date":"2025-02-02T16:00:00.000Z","value":0.918046785906485},{"date":"2025-01-27T16:00:00.000Z","value":0.9008241055421271},{"date":"2025-01-26T16:00:00.000Z","value":1.0001407853026216},{"date":"2025-01-23T16:00:00.000Z","value":1.0160776867609633},{"date":"2025-01-22T16:00:00.000Z","value":1.012565555058664},{"date":"2025-01-21T16:00:00.000Z","value":1.0072116481507156},{"date":"2025-01-20T16:00:00.000Z","value":0.9244597325187757},{"date":"2025-01-19T16:00:00.000Z","value":0.9475648711464674},{"date":"2025-01-16T16:00:00.000Z","value":0.99118809254869},{"date":"2025-01-15T16:00:00.000Z","value":1.048521588131906},{"date":"2025-01-14T16:00:00.000Z","value":0.9905302274980254},{"date":"2025-01-13T16:00:00.000Z","value":0.9747206705967634},{"date":"2025-01-12T16:00:00.000Z","value":0.9788934744049484},{"date":"2025-01-09T16:00:00.000Z","value":0.9759726909010267},{"date":"2025-01-08T16:00:00.000Z","value":0.9760388942770015},{"date":"2025-01-07T16:00:00.000Z","value":0.9335363595655906},{"date":"2025-01-06T16:00:00.000Z","value":0.9188324428520497},{"date":"2025-01-05T16:00:00.000Z","value":0.921136222732555},{"date":"2025-01-02T16:00:00.000Z","value":0.9004520470083592},{"date":"2025-01-01T16:00:00.000Z","value":1.065817710863001},{"date":"2024-12-30T16:00:00.000Z","value":1.0086248090135648},{"date":"2024-12-29T16:00:00.000Z","value":1.0080321552507194},{"date":"2024-12-26T16:00:00.000Z","value":0.8625043155053715},{"date":"2024-12-23T16:00:00.000Z","value":0.7861861558939259},{"date":"2024-12-22T16:00:00.000Z","value":0.7879625031845423},{"date":"2024-12-19T16:00:00.000Z","value":0.795092019474516},{"date":"2024-12-18T16:00:00.000Z","value":0.8074532962581974},{"date":"2024-12-17T16:00:00.000Z","value":0.8570270789341576},{"date":"2024-12-16T16:00:00.000Z","value":0.8399996053603175},{"date":"2024-12-15T16:00:00.000Z","value":0.7980402099387182},{"date":"2024-12-12T16:00:00.000Z","value":0.82081563903858},{"date":"2024-12-11T16:00:00.000Z","value":0.8340040764855705},{"date":"2024-12-10T16:00:00.000Z","value":0.8273099095140601},{"date":"2024-12-09T16:00:00.000Z","value":0.830906427946442},{"date":"2024-12-08T16:00:00.000Z","value":0.8308565157907423},{"date":"2024-12-05T16:00:00.000Z","value":0.8339948637431819},{"date":"2024-12-04T16:00:00.000Z","value":0.8252668095048858},{"date":"2024-12-03T16:00:00.000Z","value":0.792886588446427},{"date":"2024-12-02T16:00:00.000Z","value":0.7649257360707489},{"date":"2024-12-01T16:00:00.000Z","value":0.5185101270533818},{"date":"2024-11-28T16:00:00.000Z","value":0.5711220981436275},{"date":"2024-11-27T16:00:00.000Z","value":0.636566225213414},{"date":"2024-11-26T16:00:00.000Z","value":0.6325833106428663},{"date":"2024-11-25T16:00:00.000Z","value":0.6790435570219583},{"date":"2024-11-24T16:00:00.000Z","value":0.6965851784332012},{"date":"2024-11-21T16:00:00.000Z","value":0.7011089725278421},{"date":"2024-11-20T16:00:00.000Z","value":0.7580031841979639},{"date":"2024-11-19T16:00:00.000Z","value":0.7794369092041021},{"date":"2024-11-18T16:00:00.000Z","value":0.8494582786725202},{"date":"2024-11-17T16:00:00.000Z","value":0.863907537347776},{"date":"2024-11-14T16:00:00.000Z","value":0.8363863752848494},{"date":"2024-11-13T16:00:00.000Z","value":0.9562294447625317},{"date":"2024-11-12T16:00:00.000Z","value":0.9542760316786486},{"date":"2024-11-11T16:00:00.000Z","value":0.9502063100389091},{"date":"2024-11-10T16:00:00.000Z","value":0.9588513259787457},{"date":"2024-11-07T16:00:00.000Z","value":0.9596795985131604},{"date":"2024-11-06T16:00:00.000Z","value":0.9604832397111834},{"date":"2024-11-05T16:00:00.000Z","value":0.9613694773461241},{"date":"2024-11-04T16:00:00.000Z","value":0.9641178387905233},{"date":"2024-11-03T16:00:00.000Z","value":0.9594066066906486},{"date":"2024-10-31T16:00:00.000Z","value":0.9167537548188069},{"date":"2024-10-30T16:00:00.000Z","value":0.8939677862230919},{"date":"2024-10-29T16:00:00.000Z","value":0.8952621277929238},{"date":"2024-10-28T16:00:00.000Z","value":0.8810844243747962},{"date":"2024-10-27T16:00:00.000Z","value":0.8840322045657547},{"date":"2024-10-24T16:00:00.000Z","value":0.8810975502615558},{"date":"2024-10-23T16:00:00.000Z","value":0.783182050407258},{"date":"2024-10-22T16:00:00.000Z","value":0.696564356473232},{"date":"2024-10-21T16:00:00.000Z","value":0.6383879555532426},{"date":"2024-10-20T16:00:00.000Z","value":0.6248996472223876},{"date":"2024-10-17T16:00:00.000Z","value":0.6516778529698304},{"date":"2024-10-16T16:00:00.000Z","value":0.43683220056678673},{"date":"2024-10-15T16:00:00.000Z","value":0.42323468372212825},{"date":"2024-10-14T16:00:00.000Z","value":0.42192213770168074},{"date":"2024-10-13T16:00:00.000Z","value":0.4301475455235646},{"date":"2024-10-09T16:00:00.000Z","value":0.4432533971012606},{"date":"2024-10-08T16:00:00.000Z","value":0.4451358943012122},{"date":"2024-10-07T16:00:00.000Z","value":0.44919886757953825},{"date":"2024-10-06T16:00:00.000Z","value":0.44085867944227064},{"date":"2024-10-03T16:00:00.000Z","value":0.4473440843034893},{"date":"2024-10-02T16:00:00.000Z","value":0.5055227955009665},{"date":"2024-10-01T16:00:00.000Z","value":0.7180774015928307},{"date":"2024-09-29T16:00:00.000Z","value":0.7193187946736967},{"date":"2024-09-26T16:00:00.000Z","value":0.7236325969201565},{"date":"2024-09-25T16:00:00.000Z","value":0.7378991048372803},{"date":"2024-09-24T16:00:00.000Z","value":0.7447489094159304},{"date":"2024-09-23T16:00:00.000Z","value":0.7355310085087412},{"date":"2024-09-22T16:00:00.000Z","value":0.7355479666858049},{"date":"2024-09-19T16:00:00.000Z","value":0.7387718859632335},{"date":"2024-09-18T16:00:00.000Z","value":0.9058750914128407},{"date":"2024-09-16T16:00:00.000Z","value":0.8864563691543633},{"date":"2024-09-15T16:00:00.000Z","value":0.8913718879908201},{"date":"2024-09-12T16:00:00.000Z","value":0.8912866767006333},{"date":"2024-09-11T16:00:00.000Z","value":0.8902311914347779},{"date":"2024-09-10T16:00:00.000Z","value":1.064097118325553},{"date":"2024-09-09T16:00:00.000Z","value":1.0475706916915413},{"date":"2024-09-08T16:00:00.000Z","value":1.0631258119885545},{"date":"2024-09-04T16:00:00.000Z","value":1.081535456940912},{"date":"2024-09-03T16:00:00.000Z","value":1.0801899445854004},{"date":"2024-09-02T16:00:00.000Z","value":1.2540336505347405},{"date":"2024-09-01T16:00:00.000Z","value":1.2318727669033727},{"date":"2024-08-29T16:00:00.000Z","value":1.094247796264498},{"date":"2024-08-28T16:00:00.000Z","value":1.0952210021574877},{"date":"2024-08-27T16:00:00.000Z","value":1.0985850830215267},{"date":"2024-08-26T16:00:00.000Z","value":1.1065051432152204},{"date":"2024-08-25T16:00:00.000Z","value":1.107277579192936},{"date":"2024-08-22T16:00:00.000Z","value":1.4844764941399355},{"date":"2024-08-21T16:00:00.000Z","value":1.5178705225737104},{"date":"2024-08-20T16:00:00.000Z","value":1.549266024344721},{"date":"2024-08-19T16:00:00.000Z","value":1.5276972382255},{"date":"2024-08-18T16:00:00.000Z","value":1.5443860050797242},{"date":"2024-08-15T16:00:00.000Z","value":1.5387981697038935},{"date":"2024-08-14T16:00:00.000Z","value":1.5729884054079042},{"date":"2024-08-13T16:00:00.000Z","value":1.8397524439391615},{"date":"2024-08-12T16:00:00.000Z","value":1.735537440476608},{"date":"2024-08-11T16:00:00.000Z","value":1.7356239229581414},{"date":"2024-08-08T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"stockId":1000000000002531,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4.19},{"stockId":1000000000002531,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":4.7},{"stockId":1000000000002531,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":4.89},{"stockId":1000000000002531,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":4.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5},{"stockId":1000000000002531,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":5.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.36},{"stockId":1000000000002531,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":5.1},{"stockId":1000000000002531,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":5.7},{"stockId":1000000000002531,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":1000000000002531,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":1000000000002531,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":5.84},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.85},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.94},{"stockId":1000000000002531,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":5.97},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.1},{"stockId":1000000000002531,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":6.28},{"stockId":1000000000002531,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":6.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.05},{"stockId":1000000000002531,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":6.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.24},{"stockId":1000000000002531,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":6.25},{"stockId":1000000000002531,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":6.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.4},{"stockId":1000000000002531,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":6.37},{"stockId":1000000000002531,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":6.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.14},{"stockId":1000000000002531,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":1000000000002531,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":6.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.5},{"stockId":1000000000002531,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":6.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.55},{"stockId":1000000000002531,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":6.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.65},{"stockId":1000000000002531,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":6.77},{"stockId":1000000000002531,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":6.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.69},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.83},{"stockId":1000000000002531,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":6.89},{"stockId":1000000000002531,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":6.89},{"stockId":1000000000002531,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":6.97},{"stockId":1000000000002531,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":6.07},{"stockId":1000000000002531,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.15},{"stockId":1000000000002531,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.08},{"stockId":1000000000002531,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":5.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.98},{"stockId":1000000000002531,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":5.52},{"stockId":1000000000002531,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":5.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.97},{"stockId":1000000000002531,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":6.02},{"stockId":1000000000002531,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":5.97},{"stockId":1000000000002531,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.7},{"stockId":1000000000002531,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6},{"stockId":1000000000002531,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":6.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.55},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.8},{"stockId":1000000000002531,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":4.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":4.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":5.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.49},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":8.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":17.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":19.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":20.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":19.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":19.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":17.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":17.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.66},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":8.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":21.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":29.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":32.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":31.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":32.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":32.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":33.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":34.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":34.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":34.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":34.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":33.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":34.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":34.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":35.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":35.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":35.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":35.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":36.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":36.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":36.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":36.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":37.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":40},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":38.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":35.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":39.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":39.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":40.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":49.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":33.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":25.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":25.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":26.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":27.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":27.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":25.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":25.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":29.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":30},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":29.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":31.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":29.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":27.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":25.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":29.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":35.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":35.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":34.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":35.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":33.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":31.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":27.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":27.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":27.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":27.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":26.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":22.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":24.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":22.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":22.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":23.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":21.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":21.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":19.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":20.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":22.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":20.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":19.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":18.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":16.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.86},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":15.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":14.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":12.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":8.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":8.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":8.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.88},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":8.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":8.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":8.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":10.92},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":9.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":7.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":6.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":4.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":4.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002531,"lxr_fc_rights":4.8}]}