window.pageData = {"stock":{"name":"广联科技控股","stockCode":"02531","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":51.118,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":51.465,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000002531,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":51.725,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":50.598,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":52.418,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":53.198,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":52.851,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000002531,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":54.411,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":1000000000002531,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":52.851,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":51.985,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":52.418,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":1000000000002531,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":54.497,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":54.064,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000002531,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":54.151,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000002531,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":55.19,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":54.497,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":55.45,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":1000000000002531,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":55.19,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":1000000000002531,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":54.757,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":53.198,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000002531,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":54.324,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000002531,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":54.237,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":54.237,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":56.317,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000002531,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":56.143,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":55.97,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":56.75,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":1000000000002531,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":56.75,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":57.616,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000002531,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":58.656,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1000000000002531,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":59.176,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":59.089,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":57.963,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":59.176,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000002531,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":341.217,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000002531,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":341.217,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000002531,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":345.179,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":1000000000002531,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":300.608,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000002531,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":300.608,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":302.094,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":311.008,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":302.094,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":304.57,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000002531,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":299.617,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":301.103,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000002531,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":296.646,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":296.151,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000002531,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":273.37,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":1000000000002531,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":51.292,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":51.725,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":1000000000002531,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":52.158,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":1000000000002531,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":51.725,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":1000000000002531,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":51.985,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":53.891,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":55.017,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":56.49,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":58.05,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000002531,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":57.27,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":53.284,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":51.985,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000002531,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":53.111,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":56.75,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":58.916,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":1000000000002531,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":53.804,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":55.624,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":53.631,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":58.05,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":58.916,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":62.382,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":63.421,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":63.248,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":67.147,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":41.241,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":38.815,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":47.479,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":81.616,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":95.219,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":90.973,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":122.944,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":124.33,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":125.023,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":122.597,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.211,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":120.778,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":119.045,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":118.612,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":117.312,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":115.146,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":113.327,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":111.94,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":111.767,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":111.594,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":114.02,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":112.634,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":114.886,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":113.587,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":114.02,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":114.106,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":114.28,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":112.634,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":115.493,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":116.792,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":116.792,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":116.966,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":116.532,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":120.431,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.124,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":120.345,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":119.998,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":123.897,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":123.29,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.471,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":125.196,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":125.543,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":124.07,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":127.969,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":125.63,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":131.088,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.211,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.298,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.991,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.211,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":123.81,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":122.857,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":120.431,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.384,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":123.897,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":121.558,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":122.944,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":118.525,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":104.056,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":95.132,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":93.486,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":90.713,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.06,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":94.352,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":94.526,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":96.258,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.493,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":97.905,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":100.764,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":102.237,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.52,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":92.205,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":94.263,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":95.863,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":94.568,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":96.778,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.901,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":97.54,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":93.196,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":88.852,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":85.119,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":88.471,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":87.633,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":86.109,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":90.3,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.672,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":92.891,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":92.129,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.748,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.443,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.672,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":94.872,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":92.205,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":95.254,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":90.681,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":74.679,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":73.307,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":72.393,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":66.982,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":74.603,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":78.794,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":75.06,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":85.804,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":92.205,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":106.532,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":106.684,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":120.4,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":142.347,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":137.013,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":151.491,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":153.93,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":147.224,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":146.005,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":137.47,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":137.165,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":134.117,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":130.459,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":129.088,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":123.906,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":123.296,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":125.582,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":124.973,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":127.868,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":129.392,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":123.144,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":120.705,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":122.382,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":126.954,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":113.542,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":142.956,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":113.237,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":101.35,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":103.636,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":102.264,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":93.577,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":87.024,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":87.328,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":86.871,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":88.395,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":88.852,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":90.224,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":87.024,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":85.804,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":86.109,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":88.7,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.748,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":85.5,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":84.128,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":84.128,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":85.804,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":91.139,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":89.615,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":86.414,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":90.377,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":92.967,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":96.168,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":96.168,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":94.187,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":94.491,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":97.997,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":97.54,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":105.16,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":94.339,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":99.064,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":101.502,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":105.922,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":723.044,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":741.863,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":669.558,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":768.605,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":520.988,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":397.179,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":329.332,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":297.141,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":490.283,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":597.254,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":671.539,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":683.425,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":926.09,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":910.243,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1087.042,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1188.565,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1458.468,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1592.182,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1545.134,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1621.896,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1619.42,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1649.134,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1715.991,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1713.514,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1715.991,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1708.562,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1666.467,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1728.371,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1728.371,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1753.133,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1755.609,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1772.943,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1740.752,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1807.609,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1802.657,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1812.561,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1807.609,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1839.799,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1832.371,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1980.942,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1921.513,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1881.894,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1750.657,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1956.18,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1933.894,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1988.37,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":2429.13,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1644.181,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1401.516,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1240.565,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1158.851,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1193.517,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1208.374,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1203.422,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1158.851,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1153.898,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1181.136,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1188.565,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1267.803,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1332.183,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1413.897,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1381.707,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1339.612,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1218.279,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1252.946,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1233.136,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1262.85,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1403.992,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1470.849,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1485.706,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1451.04,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1433.706,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1545.134,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1460.944,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1361.897,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1267.803,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1337.136,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1458.468,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1428.754,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1634.277,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1770.466,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1745.705,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1711.038,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1753.133,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1681.324,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1564.944,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1436.183,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1381.707,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1371.802,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1406.468,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1396.564,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1379.231,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1384.183,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1416.373,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1317.326,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1386.659,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1173.708,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1178.66,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1171.232,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1195.993,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1186.089,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1181.136,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1193.517,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1101.899,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1171.232,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1188.565,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1156.375,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1218.279,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1161.327,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1171.232,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1186.089,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1181.136,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1143.994,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1136.565,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1134.089,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1143.994,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1089.518,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1161.327,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1072.185,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1047.423,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":970.661,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":919.157,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":936.985,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1035.042,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1119.232,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":1012.756,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":957.785,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":925.1,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":798.319,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":764.643,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":766.624,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":780.491,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":777.52,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":775.539,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":776.529,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":788.415,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":788.415,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":751.767,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":722.053,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":718.091,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":735.92,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":196.365,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":189.99,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":181.319,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":180.299,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":180.044,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":179.534,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":167.293,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":167.038,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002531,"sp":12.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":162.958,"lxr_fc_rights":12.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002531,"sp":12.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":162.703,"lxr_fc_rights":12.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002531,"sp":13.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":167.038,"lxr_fc_rights":13.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002531,"sp":13.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":170.608,"lxr_fc_rights":13.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002531,"sp":13.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":167.038,"lxr_fc_rights":13.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002531,"sp":13.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":168.823,"lxr_fc_rights":13.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002531,"sp":13.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":166.273,"lxr_fc_rights":13.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002531,"sp":12.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":160.663,"lxr_fc_rights":12.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002531,"sp":11.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":147.402,"lxr_fc_rights":11.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002531,"sp":13.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":168.568,"lxr_fc_rights":13.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002531,"sp":13,"statistics":{"pcf_ttm":{}},"pcf_ttm":165.763,"lxr_fc_rights":13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":158.367,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":147.146,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":140.261,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":138.986,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":138.221,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":139.496,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":118.712,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":116.672,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":110.934,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":109.021,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":108.383,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":89.257,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":87.727,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":89.384,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":92.827,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":89.767,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":104.176,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":100.733,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":100.478,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":99.458,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":100.223,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":104.813,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":106.853,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":139.241,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":127.382,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":116.034,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":100.478,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":93.465,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":90.915,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":82.116,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":61.842,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":62.607,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002531,"pcf_ttm":61.205,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50300000,"t_y2y":-0.09571733542456323}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002531},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45253000,"t_y2y":0.7326364959032086}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002531},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T03:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45906000,"t_y2y":-0.7725693103714573}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T03:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002531},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26118000,"t_y2y":-0.13742197562667194}}},"exchangeRate":1.1008,"influenceDate":"2024-06-27T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002531},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T03:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25898000}}},"exchangeRate":1.0796,"influenceDate":"2024-09-26T03:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002531},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30279000,"t_y2y":-0.47424076678647703}}},"exchangeRate":1.121,"influenceDate":"2024-06-27T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002531},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":57591000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-27T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002531}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002531,"reportDate":"2026-03-31T13:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002531,"reportDate":"2025-04-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":51.118289208734495,"maxv":2429.1295342574704,"maxpv":2429.1295342574704,"minv":38.81524333137806,"avgv":491.6046920578214,"maxvd":"2025-02-17T16:00:00.000Z","minvd":"2025-12-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}