window.pageData = {"stock":{"name":"纽曼思","stockCode":"02530","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002530,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.215,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002530,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":8.215,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002530,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.215,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002530,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002530,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":8.792,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.792,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002530,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.071,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.071,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.071,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002530,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002530,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002530,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002530,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002530,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002530,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.792,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.08,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002530,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":9.368,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.368,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002530,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":9.368,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002530,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002530,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.368,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002530,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":9.368,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002530,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002530,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.224,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002530,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002530,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002530,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002530,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002530,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002530,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.215,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.368,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":9.08,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.792,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.792,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.071,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.071,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.071,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.215,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.503,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.215,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.927,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.927,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.215,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.359,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.792,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.792,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.648,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.792,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.936,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.762,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.762,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.762,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.65,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.762,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.762,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.762,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.762,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.762,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.777,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.889,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.777,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.875,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.678,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.988,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.326,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.1,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.664,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":8.002,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.438,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":7.551,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.347,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.347,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.347,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":4.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.347,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.746,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.746,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.066,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.746,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.746,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.305,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.225,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.385,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.305,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.465,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.545,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.624,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.305,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.784,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.385,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.465,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":6.864,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.188,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.188,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.507,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.507,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.507,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.746,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.746,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.507,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.746,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.667,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.746,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.667,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.826,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.667,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.587,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.826,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.427,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":5.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":4.629,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002530,"pcf_ttm":4.23,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002530,"sp":0.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.549,"lxr_fc_rights":0.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002530,"sp":0.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.507,"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T09:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13906000,"t_y2y":-0.5680427422110397}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T09:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002530},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83462000,"t_y2y":-0.44568567026194145}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002530},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32193000,"t_y2y":-0.5367713714261048}}},"exchangeRate":1.0741,"influenceDate":"2024-12-29T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002530},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":150568000,"t_y2y":2.3981358189081226}}},"exchangeRate":1.1008,"influenceDate":"2024-12-29T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002530},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":69497000}}},"exchangeRate":1.0796,"influenceDate":"2024-12-29T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002530},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44309000,"t_y2y":-0.5285975700576633}}},"exchangeRate":1.121,"influenceDate":"2024-12-29T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002530},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":93994000}}},"exchangeRate":1.2228,"influenceDate":"2024-12-29T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002530}],"fsMetricsList":[],"allStatisticsData":{"pcf_ttm":{"cv":8.503404559247942,"maxv":9.368157565273156,"maxpv":9.368157565273156,"minv":4.230024097290011,"avgv":7.498036531306966,"maxvd":"2026-02-05T16:00:00.000Z","minvd":"2025-01-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}