window.pageData = {"stock":{"name":"纽曼思","stockCode":"02530","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002530,"date":"2026-07-21T16:00:00.000Z","dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0.0338,"cvpos":0.1695}},"lxr_fc_rights":0.76},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0.0338,"cvpos":0.153}},"lxr_fc_rights":0.77},{"stockId":1000000000002530,"date":"2026-07-19T16:00:00.000Z","dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0.0338,"cvpos":0.1534}},"lxr_fc_rights":0.77},{"stockId":1000000000002530,"date":"2026-07-16T16:00:00.000Z","dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0.0338,"cvpos":0.1909}},"lxr_fc_rights":0.74},{"stockId":1000000000002530,"date":"2026-07-15T16:00:00.000Z","dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0.0338,"cvpos":0.1543}},"lxr_fc_rights":0.77},{"stockId":1000000000002530,"date":"2026-07-14T16:00:00.000Z","dyr":0.0313,"sp":0.8,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0831,"q2v":0.0338,"cvpos":0.1375}},"lxr_fc_rights":0.8},{"stockId":1000000000002530,"date":"2026-07-13T16:00:00.000Z","dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0338,"cvpos":0.1868}},"lxr_fc_rights":0.74},{"stockId":1000000000002530,"date":"2026-07-12T16:00:00.000Z","dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0338,"cvpos":0.2046}},"lxr_fc_rights":0.73},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0338,"cvpos":0.1879}},"lxr_fc_rights":0.74},{"stockId":1000000000002530,"date":"2026-07-08T16:00:00.000Z","dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0338,"cvpos":0.1884}},"lxr_fc_rights":0.74},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0342,"cvpos":0.189}},"lxr_fc_rights":0.74},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0342,"cvpos":0.207}},"lxr_fc_rights":0.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0342,"cvpos":0.2076}},"lxr_fc_rights":0.72},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0342,"cvpos":0.1906}},"lxr_fc_rights":0.74},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0342,"cvpos":0.1735}},"lxr_fc_rights":0.75},{"stockId":1000000000002530,"date":"2026-06-29T16:00:00.000Z","dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0342,"cvpos":0.1652}},"lxr_fc_rights":0.76},{"stockId":1000000000002530,"date":"2026-06-28T16:00:00.000Z","dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0357,"cvpos":0.1657}},"lxr_fc_rights":0.76},{"stockId":1000000000002530,"date":"2026-06-25T16:00:00.000Z","dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0357,"cvpos":0.1899}},"lxr_fc_rights":0.73},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0368,"cvpos":0.1667}},"lxr_fc_rights":0.76},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0316,"sp":0.79,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0385,"cvpos":0.1463}},"lxr_fc_rights":0.79},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0385,"cvpos":0.1647}},"lxr_fc_rights":0.75},{"stockId":1000000000002530,"date":"2026-06-21T16:00:00.000Z","dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0391,"cvpos":0.1772}},"lxr_fc_rights":0.74},{"stockId":1000000000002530,"date":"2026-06-17T16:00:00.000Z","dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0391,"cvpos":0.1566}},"lxr_fc_rights":0.77},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.041,"cvpos":0.1571}},"lxr_fc_rights":0.77},{"stockId":1000000000002530,"date":"2026-06-15T16:00:00.000Z","dyr":0.0316,"sp":0.79,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0417,"cvpos":0.1485}},"lxr_fc_rights":0.76},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0321,"sp":0.78,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0455,"cvpos":0.1489}},"lxr_fc_rights":0.75},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0313,"sp":0.8,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0455,"cvpos":0.1463}},"lxr_fc_rights":0.77},{"stockId":1000000000002530,"date":"2026-06-10T16:00:00.000Z","dyr":0.0321,"sp":0.78,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0455,"cvpos":0.1468}},"lxr_fc_rights":0.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0455,"cvpos":0.1656}},"lxr_fc_rights":0.71},{"stockId":1000000000002530,"date":"2026-06-08T16:00:00.000Z","dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0472,"cvpos":0.1631}},"lxr_fc_rights":0.72},{"stockId":1000000000002530,"date":"2026-06-07T16:00:00.000Z","dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0472,"cvpos":0.1512}},"lxr_fc_rights":0.73},{"stockId":1000000000002530,"date":"2026-06-04T16:00:00.000Z","dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0472,"cvpos":0.1517}},"lxr_fc_rights":0.73},{"stockId":1000000000002530,"date":"2026-06-03T16:00:00.000Z","dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0472,"cvpos":0.1522}},"lxr_fc_rights":0.73},{"stockId":1000000000002530,"date":"2026-06-02T16:00:00.000Z","dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0472,"cvpos":0.1558}},"lxr_fc_rights":0.71},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0325,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0472,"cvpos":0.15}},"lxr_fc_rights":0.74},{"stockId":1000000000002530,"date":"2026-05-31T16:00:00.000Z","dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0481,"cvpos":0.1505}},"lxr_fc_rights":0.73},{"stockId":1000000000002530,"date":"2026-05-28T16:00:00.000Z","dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0481,"cvpos":0.1509}},"lxr_fc_rights":0.68},{"stockId":1000000000002530,"date":"2026-05-27T16:00:00.000Z","dyr":0.0368,"sp":0.68,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0481,"cvpos":0.1514}},"lxr_fc_rights":0.66},{"stockId":1000000000002530,"date":"2026-05-26T16:00:00.000Z","dyr":0.0391,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0481,"cvpos":0.1582}},"lxr_fc_rights":0.62},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.049,"cvpos":0.1524}},"lxr_fc_rights":0.63},{"stockId":1000000000002530,"date":"2026-05-21T16:00:00.000Z","dyr":0.0385,"sp":0.65,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0696,"cvpos":0.1529}},"lxr_fc_rights":0.63},{"stockId":1000000000002530,"date":"2026-05-20T16:00:00.000Z","dyr":0.041,"sp":0.61,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0705,"cvpos":0.1534}},"lxr_fc_rights":0.59},{"stockId":1000000000002530,"date":"2026-05-19T16:00:00.000Z","dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0705,"cvpos":0.1571}},"lxr_fc_rights":0.53},{"stockId":1000000000002530,"date":"2026-05-18T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.1801}},"lxr_fc_rights":0.5},{"stockId":1000000000002530,"date":"2026-05-17T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.1806}},"lxr_fc_rights":0.5},{"stockId":1000000000002530,"date":"2026-05-14T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.165}},"lxr_fc_rights":0.51},{"stockId":1000000000002530,"date":"2026-05-13T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.1656}},"lxr_fc_rights":0.51},{"stockId":1000000000002530,"date":"2026-05-12T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0844,"q2v":0.0744,"cvpos":0.1661}},"lxr_fc_rights":0.51},{"stockId":1000000000002530,"date":"2026-05-11T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0755,"cvpos":0.1667}},"lxr_fc_rights":0.51},{"stockId":1000000000002530,"date":"2026-05-10T16:00:00.000Z","dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0766,"cvpos":0.1607}},"lxr_fc_rights":0.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0766,"cvpos":0.1612}},"lxr_fc_rights":0.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0777,"cvpos":0.165}},"lxr_fc_rights":0.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0777,"cvpos":0.1656}},"lxr_fc_rights":0.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0777,"cvpos":0.1628}},"lxr_fc_rights":0.51},{"stockId":1000000000002530,"date":"2026-05-03T16:00:00.000Z","dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0788,"cvpos":0.16}},"lxr_fc_rights":0.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0788,"cvpos":0.8662}},"lxr_fc_rights":0.57},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0788,"cvpos":0.8691}},"lxr_fc_rights":0.57},{"stockId":1000000000002530,"date":"2026-03-26T16:00:00.000Z","dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0788,"cvpos":0.6835}},"lxr_fc_rights":0.58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0.094,"sp":0.57,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0788,"cvpos":0.9527}},"lxr_fc_rights":0.55},{"stockId":1000000000002530,"date":"2026-03-24T16:00:00.000Z","dyr":0.094,"sp":0.57,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0788,"cvpos":0.9559}},"lxr_fc_rights":0.55},{"stockId":1000000000002530,"date":"2026-03-23T16:00:00.000Z","dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0788,"cvpos":0.6905}},"lxr_fc_rights":0.58},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.094,"sp":0.57,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0788,"cvpos":0.959}},"lxr_fc_rights":0.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0851,"q2v":0.0777,"cvpos":0.8801}},"lxr_fc_rights":0.57},{"stockId":1000000000002530,"date":"2026-03-18T16:00:00.000Z","dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0844,"q2v":0.0777,"cvpos":0.5533}},"lxr_fc_rights":0.6},{"stockId":1000000000002530,"date":"2026-03-17T16:00:00.000Z","dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0777,"cvpos":0.6241}},"lxr_fc_rights":0.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0777,"cvpos":0.6263}},"lxr_fc_rights":0.59},{"stockId":1000000000002530,"date":"2026-03-15T16:00:00.000Z","dyr":0.0957,"sp":0.56,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0777,"cvpos":0.9757}},"lxr_fc_rights":0.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0957,"sp":0.56,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0777,"cvpos":0.9791}},"lxr_fc_rights":0.54},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0957,"sp":0.56,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0777,"cvpos":0.9825}},"lxr_fc_rights":0.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0777,"cvpos":0.8912}},"lxr_fc_rights":0.57},{"stockId":1000000000002530,"date":"2026-03-09T16:00:00.000Z","dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0777,"cvpos":0.7042}},"lxr_fc_rights":0.58},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0777,"cvpos":0.9223}},"lxr_fc_rights":0.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.7092}},"lxr_fc_rights":0.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.8968}},"lxr_fc_rights":0.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.925}},"lxr_fc_rights":0.56},{"stockId":1000000000002530,"date":"2026-03-02T16:00:00.000Z","dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.7168}},"lxr_fc_rights":0.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.9281}},"lxr_fc_rights":0.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.722}},"lxr_fc_rights":0.58},{"stockId":1000000000002530,"date":"2026-02-25T16:00:00.000Z","dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.7246}},"lxr_fc_rights":0.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.7273}},"lxr_fc_rights":0.58},{"stockId":1000000000002530,"date":"2026-02-23T16:00:00.000Z","dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.7299}},"lxr_fc_rights":0.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0766,"cvpos":0.7326}},"lxr_fc_rights":0.58},{"stockId":1000000000002530,"date":"2026-02-19T16:00:00.000Z","dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0755,"cvpos":0.4596}},"lxr_fc_rights":0.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0755,"cvpos":0.5904}},"lxr_fc_rights":0.6},{"stockId":1000000000002530,"date":"2026-02-12T16:00:00.000Z","dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0755,"cvpos":0.7333}},"lxr_fc_rights":0.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0755,"cvpos":0.6654}},"lxr_fc_rights":0.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0755,"cvpos":0.903}},"lxr_fc_rights":0.57},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4682}},"lxr_fc_rights":0.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.5414}},"lxr_fc_rights":0.61},{"stockId":1000000000002530,"date":"2026-02-05T16:00:00.000Z","dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.3962}},"lxr_fc_rights":0.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.3977}},"lxr_fc_rights":0.63},{"stockId":1000000000002530,"date":"2026-02-03T16:00:00.000Z","dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.3992}},"lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4656}},"lxr_fc_rights":0.62},{"stockId":1000000000002530,"date":"2026-02-01T16:00:00.000Z","dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4674}},"lxr_fc_rights":0.62},{"stockId":1000000000002530,"date":"2026-01-29T16:00:00.000Z","dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.5885}},"lxr_fc_rights":0.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.471}},"lxr_fc_rights":0.62},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.407}},"lxr_fc_rights":0.63},{"stockId":1000000000002530,"date":"2026-01-26T16:00:00.000Z","dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4086}},"lxr_fc_rights":0.63},{"stockId":1000000000002530,"date":"2026-01-25T16:00:00.000Z","dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4688}},"lxr_fc_rights":0.62},{"stockId":1000000000002530,"date":"2026-01-22T16:00:00.000Z","dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4706}},"lxr_fc_rights":0.62},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4724}},"lxr_fc_rights":0.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4743}},"lxr_fc_rights":0.62},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.4762}},"lxr_fc_rights":0.62},{"stockId":1000000000002530,"date":"2026-01-18T16:00:00.000Z","dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.5777}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.58}},"lxr_fc_rights":0.6},{"stockId":1000000000002530,"date":"2026-01-14T16:00:00.000Z","dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.8996}},"lxr_fc_rights":0.57},{"stockId":1000000000002530,"date":"2026-01-13T16:00:00.000Z","dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0744,"cvpos":0.9234}},"lxr_fc_rights":0.56},{"stockId":1000000000002530,"date":"2026-01-12T16:00:00.000Z","dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0705,"cvpos":0.9271}},"lxr_fc_rights":0.56},{"stockId":1000000000002530,"date":"2026-01-11T16:00:00.000Z","dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0705,"cvpos":0.9309}},"lxr_fc_rights":0.56},{"stockId":1000000000002530,"date":"2026-01-08T16:00:00.000Z","dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0705,"cvpos":0.7306}},"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.094,"sp":0.57,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0705,"cvpos":0.9672}},"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0705,"cvpos":0.5967}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0696,"cvpos":0.5992}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0696,"cvpos":0.4357}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0696,"cvpos":0.5417}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0696,"cvpos":0.5983}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0838,"q2v":0.0696,"cvpos":0.6555}},"lxr_fc_rights":0.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0831,"q2v":0,"cvpos":0.6582}},"lxr_fc_rights":0.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7288}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7319}},"lxr_fc_rights":0.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.735}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7382}},"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0957,"sp":0.56,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":0.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0957,"sp":0.56,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0957,"sp":0.56,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0.094,"sp":0.57,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":0.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7611}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7644}},"lxr_fc_rights":0.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7679}},"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7748}},"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7783}},"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0825,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0825,"q2v":0,"cvpos":0.8037}},"lxr_fc_rights":0.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0825,"q2v":0,"cvpos":0.8075}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0825,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0825,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0825,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0818,"q2v":0,"cvpos":0.823}},"lxr_fc_rights":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":0.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8309}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.835}},"lxr_fc_rights":0.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":0.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8515}},"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8557}},"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.715}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8586}},"lxr_fc_rights":0.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8629}},"lxr_fc_rights":0.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8673}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":0.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8763}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0812,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":0.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.8947}},"lxr_fc_rights":0.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.094,"sp":0.57,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":0.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0975,"sp":0.55,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0975,"sp":0.55,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0.094,"sp":0.57,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0924,"sp":0.58,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":0.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.8508}},"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":0.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0812,"q2v":0,"cvpos":0.9385}},"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0812,"q2v":0,"cvpos":0.9438}},"lxr_fc_rights":0.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0812,"q2v":0,"cvpos":0.8701}},"lxr_fc_rights":0.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0812,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0812,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0812,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0812,"q2v":0,"cvpos":0.8266}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0812,"q2v":0,"cvpos":0.8314}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0806,"q2v":0,"cvpos":0.8713}},"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":0.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":0.9527}},"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":0.8563}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":0.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":0.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0908,"sp":0.59,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.08,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.8758}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":0.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.9871}},"lxr_fc_rights":0.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.59},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":0.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.7933}},"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.7987}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.08,"q2v":0,"cvpos":0.7095}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.4762}},"lxr_fc_rights":0.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0777,"sp":0.69,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.3931}},"lxr_fc_rights":0.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0766,"sp":0.7,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.3819}},"lxr_fc_rights":0.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":0.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.7113}},"lxr_fc_rights":0.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.5857}},"lxr_fc_rights":0.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":0.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.5985}},"lxr_fc_rights":0.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.7206}},"lxr_fc_rights":0.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.6074}},"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.6119}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0794,"q2v":0,"cvpos":0.5038}},"lxr_fc_rights":0.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0777,"sp":0.69,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.4242}},"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0794,"q2v":0,"cvpos":0.4275}},"lxr_fc_rights":0.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.08,"q2v":0,"cvpos":0.6077}},"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0794,"q2v":0,"cvpos":0.6124}},"lxr_fc_rights":0.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.6172}},"lxr_fc_rights":0.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.7087}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.72}},"lxr_fc_rights":0.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.4516}},"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":0.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.459}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.5124}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.7167}},"lxr_fc_rights":0.63},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":0.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.6466}},"lxr_fc_rights":0.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.5391}},"lxr_fc_rights":0.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.4912}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.4956}},"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0788,"q2v":0,"cvpos":0.6429}},"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0777,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":0.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0766,"q2v":0,"cvpos":0.8273}},"lxr_fc_rights":0.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.076,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0755,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.075,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":0.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0744,"q2v":0,"cvpos":0.9623}},"lxr_fc_rights":0.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0744,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":0.61},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0744,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":0.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0744,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0744,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0744,"q2v":0,"cvpos":0.7822}},"lxr_fc_rights":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0744,"q2v":0,"cvpos":0.79}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0725,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":0.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0705,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0701,"q2v":0,"cvpos":0.6186}},"lxr_fc_rights":0.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0696,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0879,"sp":0.61,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0348,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0812,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0696,"sp":0.77,"statistics":{"dyr":{"q8v":0.0812,"q5v":0,"q2v":0,"cvpos":0.5161}},"lxr_fc_rights":0.69},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0812,"q5v":0,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":0.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0812,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":0.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0865,"sp":0.62,"statistics":{"dyr":{"q8v":0.0812,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":0.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0812,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":0.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.0812,"q5v":0,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.0812,"q5v":0,"q2v":0,"cvpos":0.908}},"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":0.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0825,"sp":0.65,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0851,"sp":0.63,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9625}},"lxr_fc_rights":0.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":0.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0838,"sp":0.64,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":0.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.7662}},"lxr_fc_rights":0.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":0.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0788,"q5v":0,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0788,"q5v":0,"q2v":0,"cvpos":0.8194}},"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0788,"q5v":0,"q2v":0,"cvpos":0.831}},"lxr_fc_rights":0.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0788,"q5v":0,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0.0788,"q5v":0,"q2v":0,"cvpos":0.7971}},"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0755,"sp":0.71,"statistics":{"dyr":{"q8v":0.0766,"q5v":0,"q2v":0,"cvpos":0.7794}},"lxr_fc_rights":0.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0788,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0766,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":0.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.8615}},"lxr_fc_rights":0.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":0.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.9032}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.9508}},"lxr_fc_rights":0.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0.0705,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0812,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":0.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0893,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0.08,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":0.61},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0744,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":0.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0766,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":0.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0788,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0744,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0705,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":0.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0744,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0.0744,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002530,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-16T16:00:00.000Z","accurateDate":"2026-04-30T12:57:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":25000000,"originalValue":25000000,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002530},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.072,"exDate":"2025-06-02T16:00:00.000Z","accurateDate":"2025-03-21T14:28:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息CNY 0.05(HKD 0.0537)","value":53600000,"originalValue":50000000,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002530}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002530,"reportDate":"2026-05-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03289473684210526,"cvpos":0.1694915254237288,"minv":0,"maxv":0.09745454545454546,"maxpv":0.09745454545454546,"avgv":0.0667620541288793,"q2v":0.033783783783783786,"q5v":0.08246153846153846,"q8v":0.08933333333333333,"maxvd":"2025-10-14T16:00:00.000Z","minvd":"2025-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}