window.pageData = {"stock":{"name":"泓盈城市服务","stockCode":"02529","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002529,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.787,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002529,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.572,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002529,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.519,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000002529,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.841,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002529,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.841,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002529,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":7.841,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002529,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.975,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":8.163,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002529,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.324,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002529,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":8.458,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.046,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.988,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000002529,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":6.046,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.931,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.065,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.065,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.046,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":6.046,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":6.046,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002529,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":6.046,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.046,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.027,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002529,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":6.027,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.95,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.027,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.796,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002529,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.796,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002529,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002529,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.604,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.624,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002529,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":5.7,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002529,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.835,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002529,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":5.835,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.835,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.835,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002529,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.835,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.72,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.7,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002529,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.7,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.528,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.547,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.547,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002529,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.547,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002529,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.528,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.528,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000002529,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":5.528,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000002529,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.528,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000002529,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.604,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.604,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.624,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.624,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002529,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002529,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002529,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002529,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002529,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.624,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002529,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.566,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.489,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002529,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002529,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.103,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000002529,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5.931,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002529,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":5.931,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002529,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":5.912,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002529,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":5.7,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002529,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002529,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002529,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002529,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.873,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.873,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002529,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.796,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002529,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":5.777,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.777,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.777,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.777,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.777,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.777,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.72,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.566,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.566,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.585,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.566,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.566,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.566,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.489,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.547,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.7,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.912,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.931,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.931,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.931,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.758,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.739,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.739,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.739,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.739,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.758,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.585,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.758,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.758,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.662,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.796,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.816,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.95,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.777,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.95,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.969,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.969,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.027,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.027,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.027,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.027,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.084,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.103,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.027,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.103,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.084,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.219,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.219,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.95,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.758,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.47,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.374,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.451,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.393,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.374,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.643,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.451,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.47,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.47,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.47,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.547,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.566,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.566,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.585,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.585,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.47,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.413,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.451,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.451,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.47,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.47,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.657,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.657,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.637,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.637,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.677,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.677,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.637,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.637,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.637,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.637,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.637,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.637,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.756,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.756,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.775,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.775,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.677,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.775,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.775,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.558,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.558,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.618,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.539,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.558,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.44,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.44,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.42,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.361,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.302,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.361,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.361,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.361,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.874,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.894,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.894,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.834,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.834,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.834,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.874,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.874,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.894,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.894,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.894,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.894,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.854,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.894,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.972,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.012,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.933,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.031,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.894,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.913,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.953,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.953,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.953,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.953,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.953,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.13,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.953,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.972,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.012,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.012,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":6.012,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.781,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.397,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.397,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.397,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.397,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.631,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.397,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.397,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.781,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.781,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.848,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.397,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.164,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.164,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":112.714,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.097,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.097,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.097,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.464,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.247,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.247,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":117.698,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":117.698,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.464,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.464,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.848,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.848,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.848,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.848,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":121.148,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":121.148,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":122.298,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":122.298,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":122.681,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":122.681,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":126.899,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":122.681,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":119.614,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":119.614,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":119.998,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":117.314,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.247,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.247,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.247,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.164,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.164,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.464,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.397,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.164,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.081,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":111.18,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":111.947,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.864,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.631,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":111.18,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.48,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.097,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.097,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.48,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.48,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.48,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.48,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.247,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.247,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.631,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.631,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.631,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.164,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.547,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.781,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":119.231,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":120.765,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":125.365,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":119.231,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":118.848,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.931,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":116.164,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.781,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":114.247,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":117.314,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":115.014,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":113.097,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":111.947,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":111.18,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":108.88,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":109.263,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":109.263,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.03,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.03,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.03,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.03,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":110.797,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":109.263,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":109.263,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":106.58,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":107.346,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":107.346,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.238,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.219,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.145,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.238,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.238,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":4.976,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.238,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.257,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.238,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.238,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.238,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.182,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.182,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.369,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.294,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.294,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.556,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.668,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.668,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.444,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.444,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.556,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.594,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.612,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.612,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.687,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.425,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.575,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.612,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.612,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.612,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.668,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.612,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.163,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":4.752,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":4.752,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":4.939,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.089,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.126,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.238,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002529,"pcf_ttm":5.145,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":5.313,"sp":2.84,"stockId":1000000000002529,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":5.313,"sp":2.84,"stockId":1000000000002529,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":5.313,"sp":2.84,"stockId":1000000000002529,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":5.538,"sp":2.96,"stockId":1000000000002529,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":5.575,"sp":2.98,"stockId":1000000000002529,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":5.556,"sp":2.97,"stockId":1000000000002529,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":5.519,"sp":2.95,"stockId":1000000000002529,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":5.538,"sp":2.96,"stockId":1000000000002529,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":5.519,"sp":2.95,"stockId":1000000000002529,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":5.444,"sp":2.91,"stockId":1000000000002529,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":5.425,"sp":2.9,"stockId":1000000000002529,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":5.556,"sp":2.97,"stockId":1000000000002529,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":5.725,"sp":3.06,"stockId":1000000000002529,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":5.612,"sp":3,"stockId":1000000000002529,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":5.463,"sp":2.92,"stockId":1000000000002529,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":5.463,"sp":2.92,"stockId":1000000000002529,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":5.201,"sp":2.78,"stockId":1000000000002529,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":5.014,"sp":2.68,"stockId":1000000000002529,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":4.509,"sp":2.41,"stockId":1000000000002529,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":4.49,"sp":2.4,"stockId":1000000000002529,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":4.527,"sp":2.42,"stockId":1000000000002529,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":4.696,"sp":2.51,"stockId":1000000000002529,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":4.827,"sp":2.58,"stockId":1000000000002529,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":5.07,"sp":2.71,"stockId":1000000000002529,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":5.145,"sp":2.75,"stockId":1000000000002529,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":5.07,"sp":2.71,"stockId":1000000000002529,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"sp":3.04,"stockId":1000000000002529,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":5.687,"lxr_fc_rights":2.55},{"sp":3.21,"stockId":1000000000002529,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":6.005,"lxr_fc_rights":2.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53553000,"t_y2y":-0.2986405783435486}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002529},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30283000,"t_y2y":0.04970709556657076}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002529},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76356000,"t_y2y":-0.017221407058460113}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002529},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T13:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28849000,"t_y2y":-0.7227550549704006}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T13:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002529},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-07T22:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":77694000,"t_y2y":10.57294233612617}}},"exchangeRate":1.1008,"influenceDate":"2024-05-07T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002529},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T13:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":104056000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-26T13:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002529},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-07T22:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8116000,"t_y2y":-1.1871210199893942}}},"exchangeRate":1.121,"influenceDate":"2024-05-07T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002529},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-07T22:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43373000}}},"exchangeRate":1.2228,"influenceDate":"2024-05-07T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002529}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002529,"reportDate":"2026-04-28T09:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002529,"reportDate":"2025-04-29T00:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.7870973417518945,"maxv":126.89867287134679,"maxpv":126.89867287134679,"minv":4.489886082610312,"avgv":40.18602720292336,"maxvd":"2024-12-30T16:00:00.000Z","minvd":"2024-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}