window.pageData = {"stock":{"_id":1000000000002528,"stockType":"company","exchange":"hk","stockCode":"02528","tickerId":2528,"areaCode":"hk","name":"尚晋国际控股","market":"h","ipoDate":"2020-01-12T16:00:00.000Z","fsTableType":"non_financial","followedNum":4,"currency":"HKD","activeHkexNewsStockId":1000019707,"hkexNewsStockIds":[1000019707],"listingStatus":"normally_listed","companyName":"尚晉(國際)控股有限公司","pinyin":"sjgjkg","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017237020,"tickerId":17237020,"areaCode":"hk","stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商","priceMetrics":{"pe_ttm":{"mcw":13.353253593007361},"pb":{"mcw":1.0514117032374823},"ps_ttm":{"mcw":0.46890096352812904},"dyr":{"mcw":0.0795161112292267}},"staticDividendYieldRatio":0.010384074783425698},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237020,"tickerId":17237020,"stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.forward-fashion.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002528,"type":"tr_dri","cagr_p_r_fs":-0.10570471152699057,"cagr_p_r_fys":1.4642857142857117,"cagr_p_r_y1":1.603773584905658,"p_r_fs":-0.8385405690200208,"cagr_p_r_y3":0.271768546020823,"cagr_p_r_d30":0.6428571428571419,"cagr_p_r_d60":0.8399999999999985,"cagr_p_r_d90":1.1562499999999978,"cagr_p_r_y5":-0.05591248870509802,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2020-01-12T16:00:00.000Z","cagr_p_r_d14":0.23214285714285676,"cagr_p_r_d7":0.04545454545454519}},"priceMetrics":{"pe_ttm":4.785601581329218,"pb":1.2971753536682804,"dyr":0,"mc":276000000,"mc_om":276000000,"sp":0.69,"spc":0,"ta":9560,"to_r":0.000035}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002528,"tv":14000,"lxr_fc_rights":0.69},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002528,"tv":272000,"lxr_fc_rights":0.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002528,"tv":278000,"lxr_fc_rights":0.7},{"stockId":1000000000002528,"date":"2026-05-20T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.66},{"stockId":1000000000002528,"date":"2026-05-19T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.66},{"stockId":1000000000002528,"date":"2026-05-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.65},{"stockId":1000000000002528,"date":"2026-05-17T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002528,"tv":40000,"lxr_fc_rights":0.66},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002528,"tv":786000,"lxr_fc_rights":0.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002528,"tv":258000,"lxr_fc_rights":0.56},{"stockId":1000000000002528,"date":"2026-05-11T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.55},{"stockId":1000000000002528,"date":"2026-05-10T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002528,"tv":92000,"lxr_fc_rights":0.55},{"stockId":1000000000002528,"date":"2026-05-06T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002528,"tv":444000,"lxr_fc_rights":0.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002528,"tv":1476000,"lxr_fc_rights":0.54},{"stockId":1000000000002528,"date":"2026-05-03T16:00:00.000Z","tv":548000,"lxr_fc_rights":0.47},{"stockId":1000000000002528,"date":"2026-04-29T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002528,"tv":32000,"lxr_fc_rights":0.43},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002528,"tv":14000,"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002528,"tv":18000,"lxr_fc_rights":0.42},{"stockId":1000000000002528,"date":"2026-04-22T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002528,"tv":56000,"lxr_fc_rights":0.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002528,"tv":110000,"lxr_fc_rights":0.42},{"stockId":1000000000002528,"date":"2026-04-19T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002528,"tv":354000,"lxr_fc_rights":0.43},{"stockId":1000000000002528,"date":"2026-04-15T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.44},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002528,"tv":40000,"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-04-13T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002528,"tv":70000,"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002528,"tv":120000,"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002528,"tv":44000,"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-04-01T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-03-31T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.41},{"stockId":1000000000002528,"date":"2026-03-30T16:00:00.000Z","tv":78000,"lxr_fc_rights":0.43},{"stockId":1000000000002528,"date":"2026-03-29T16:00:00.000Z","tv":266000,"lxr_fc_rights":0.44},{"stockId":1000000000002528,"date":"2026-03-26T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002528,"tv":58000,"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002528,"tv":6000,"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002528,"tv":22000,"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-03-22T16:00:00.000Z","tv":286000,"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-03-19T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.37},{"stockId":1000000000002528,"date":"2026-03-18T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002528,"tv":22000,"lxr_fc_rights":0.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002528,"tv":12000,"lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002528,"tv":42000,"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002528,"tv":8000,"lxr_fc_rights":0.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002528,"tv":22000,"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002528,"tv":282000,"lxr_fc_rights":0.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002528,"tv":250000,"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.34},{"stockId":1000000000002528,"date":"2026-03-04T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002528,"tv":110000,"lxr_fc_rights":0.33},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002528,"tv":134000,"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002528,"tv":98000,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-25T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-24T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.31},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-22T16:00:00.000Z","tv":186000,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-19T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002528,"tv":98000,"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-02-12T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002528,"tv":138000,"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-09T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002528,"tv":186000,"lxr_fc_rights":0.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002528,"tv":16000,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-03T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002528,"tv":320000,"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-02-01T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002528,"tv":30000,"lxr_fc_rights":0.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-27T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-26T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-25T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-01-22T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002528,"tv":44000,"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002528,"tv":272000,"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-01-19T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002528,"tv":4000,"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-15T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-14T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-13T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002528,"tv":2000,"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002528,"tv":120000,"lxr_fc_rights":0.28},{"stockId":1000000000002528,"date":"2026-01-08T16:00:00.000Z","tv":262000,"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002528,"tv":22000,"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002528,"tv":70000,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002528,"tv":6000,"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002528,"tv":28000,"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002528,"tv":4000,"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002528,"tv":40000,"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002528,"tv":4000,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002528,"tv":426000,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002528,"tv":468000,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002528,"tv":276000,"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002528,"tv":8000,"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002528,"tv":2000,"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002528,"tv":4000,"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002528,"tv":312000,"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002528,"tv":258000,"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002528,"tv":26000,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002528,"tv":622000,"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002528,"tv":266000,"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002528,"tv":148000,"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002528,"tv":738000,"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002528,"tv":158000,"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002528,"tv":308000,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002528,"tv":120000,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002528,"tv":38000,"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002528,"tv":28000,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002528,"tv":34000,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002528,"tv":34000,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002528,"tv":270000,"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002528,"tv":72000,"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002528,"tv":80000,"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002528,"tv":4000,"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002528,"tv":106000,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002528,"tv":2000,"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002528,"tv":2000,"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002528,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002528,"tv":78000,"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002528,"tv":204000,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002528,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002528,"tv":192000,"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002528,"tv":68000,"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002528,"tv":26000,"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002528,"tv":80000,"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002528,"tv":64000,"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002528,"tv":26000,"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002528,"tv":34000,"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002528,"tv":448000,"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002528,"tv":6174000,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002528,"tv":756000,"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002528,"tv":36000,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002528,"tv":50000,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002528,"tv":810000,"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002528,"tv":84000,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002528,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002528,"tv":124000,"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002528,"tv":36000,"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002528,"tv":2000,"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002528,"tv":50000,"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002528,"tv":102000,"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002528,"tv":138000,"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002528,"tv":430000,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002528,"tv":12000,"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002528,"tv":82000,"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002528,"tv":246000,"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002528,"tv":160000,"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002528,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002528,"tv":4000,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002528,"tv":54000,"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002528,"tv":30000,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002528,"tv":202000,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002528,"tv":220000,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002528,"tv":190000,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002528,"tv":1146000,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002528,"tv":100000,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002528,"tv":110000,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002528,"tv":82000,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002528,"tv":146000,"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002528,"tv":74000,"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002528,"tv":40000,"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002528,"tv":22000,"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002528,"tv":84000,"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002528,"tv":786000,"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002528,"tv":210000,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002528,"tv":54000,"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002528,"tv":156000,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002528,"tv":14000,"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002528,"tv":36000,"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002528,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002528,"tv":128000,"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002528,"tv":58000,"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002528,"tv":10000,"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002528,"tv":36000,"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002528,"tv":294000,"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002528,"tv":106000,"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002528,"tv":74000,"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002528,"tv":106000,"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002528,"tv":8000,"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002528,"tv":34000,"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002528,"tv":72000,"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002528,"tv":30000,"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002528,"tv":24000,"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002528,"tv":152000,"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002528,"tv":16000,"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002528,"tv":4000,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002528,"tv":2000,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002528,"tv":250000,"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002528,"tv":74000,"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002528,"tv":6000,"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002528,"tv":76000,"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002528,"tv":2000,"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002528,"tv":28000,"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002528,"tv":224000,"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002528,"tv":258000,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002528,"tv":4000,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002528,"tv":0,"lxr_fc_rights":0.27}],"tradingList":[],"aggregatedList":[],"type":"shares"}