window.pageData = {"stock":{"name":"尚晋国际控股","stockCode":"02528","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.322,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000002528,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.303,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"stockId":1000000000002528,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.303,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"stockId":1000000000002528,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.299,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"stockId":1000000000002528,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.294,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.303,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.294,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.257,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.56},{"stockId":1000000000002528,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.253,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"stockId":1000000000002528,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.253,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.253,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.55},{"stockId":1000000000002528,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.234,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.54},{"stockId":1000000000002528,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.216,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.47},{"stockId":1000000000002528,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.198,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.198,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.198,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.193,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.193,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"stockId":1000000000002528,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.193,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.193,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.193,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"stockId":1000000000002528,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.198,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.198,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"stockId":1000000000002528,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.2,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.184,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.184,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.184,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.184,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.184,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.182,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9945}},"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.184,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.186,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000002528,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.186,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"stockId":1000000000002528,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.19,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000002528,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.164,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1138,"q2v":0.0972,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.155,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9633}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8678}},"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1138,"q2v":0.0972,"cvpos":0.869}},"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8595}},"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.16,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"stockId":1000000000002528,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.164,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.164,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1364,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.164,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1364,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.164,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1364,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.162,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.164,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.164,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.16,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.153,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9632}},"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9361}},"lxr_fc_rights":0.34},{"stockId":1000000000002528,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.149,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9374}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8869}},"lxr_fc_rights":0.33},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9113}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8486}},"lxr_fc_rights":0.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8503}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8517}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.136,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.7916}},"lxr_fc_rights":0.31},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8281}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8295}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8313}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.131,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6861}},"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.136,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.1138,"q2v":0.0972,"cvpos":0.7981}},"lxr_fc_rights":0.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.1138,"q2v":0.0972,"cvpos":0.7995}},"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8331}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8342}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.136,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.803}},"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.134,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.7791}},"lxr_fc_rights":0.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8347}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.138,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8358}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8899}},"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8818}},"lxr_fc_rights":0.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8916}},"lxr_fc_rights":0.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8577}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8589}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1348,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8601}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.129,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1348,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6508}},"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.129,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6508}},"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.634}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.131,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.688}},"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.125,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6166}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6344}},"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6327}},"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.125,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.615}},"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.125,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6158}},"lxr_fc_rights":0.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.123,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5866}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.123,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5866}},"lxr_fc_rights":0.28},{"stockId":1000000000002528,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.123,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5673}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5681}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5689}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5689}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.123,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5796}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.123,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5804}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.123,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5812}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5471}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5313}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5662}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.129,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6276}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9129}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9143}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9155}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.895}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8963}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8558}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8571}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8583}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8881}},"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8977}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.6122}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5442}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.564}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5648}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5457}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1364,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5442}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1364,"q5v":0.1138,"q2v":0.0972,"cvpos":0.5442}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1364,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4973}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1364,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4311}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4966}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.112,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4694}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4299}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4932}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4939}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4939}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1138,"q2v":0.0972,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1145,"q2v":0.0972,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1151,"q2v":0.0972,"cvpos":0.4932}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1151,"q2v":0.0972,"cvpos":0.4939}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1151,"q2v":0.0972,"cvpos":0.4939}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1152,"q2v":0.0972,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.114,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1154,"q2v":0.0972,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1154,"q2v":0.0972,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1154,"q2v":0.0972,"cvpos":0.5116}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1154,"q2v":0.0972,"cvpos":0.5116}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1154,"q2v":0.0972,"cvpos":0.5197}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1154,"q2v":0.0972,"cvpos":0.5197}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1366,"q5v":0.1154,"q2v":0.0972,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1154,"q2v":0.0972,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1154,"q2v":0.0972,"cvpos":0.3954}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1154,"q2v":0.0972,"cvpos":0.3302}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1154,"q2v":0.0972,"cvpos":0.3306}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1155,"q2v":0.0972,"cvpos":0.3311}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1375,"q5v":0.1155,"q2v":0.0972,"cvpos":0.3433}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.116,"q2v":0.0972,"cvpos":0.3424}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1172,"q2v":0.0972,"cvpos":0.2351}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1173,"q2v":0.0972,"cvpos":0.1184}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1174,"q2v":0.0972,"cvpos":0.1076}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1176,"q2v":0.0972,"cvpos":0.1744}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1176,"q2v":0.0972,"cvpos":0.1929}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1176,"q2v":0.0972,"cvpos":0.1073}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1382,"q5v":0.1185,"q2v":0.0976,"cvpos":0.166}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.088,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1194,"q2v":0.0976,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1194,"q2v":0.0977,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1195,"q2v":0.0977,"cvpos":0.4063}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1196,"q2v":0.0977,"cvpos":0.4857}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1196,"q2v":0.0977,"cvpos":0.3932}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1196,"q2v":0.0977,"cvpos":0.3297}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1196,"q2v":0.0977,"cvpos":0.3297}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1196,"q2v":0.0977,"cvpos":0.3302}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1206,"q2v":0.0977,"cvpos":0.3306}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1215,"q2v":0.0977,"cvpos":0.3306}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1216,"q2v":0.0977,"cvpos":0.3297}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1217,"q2v":0.0977,"cvpos":0.3297}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1217,"q2v":0.0977,"cvpos":0.3302}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1217,"q2v":0.0977,"cvpos":0.3061}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1227,"q2v":0.0977,"cvpos":0.249}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1237,"q2v":0.0977,"cvpos":0.3148}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.104,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.3084}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.104,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.3088}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.3243}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.106,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.342}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.356}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.356}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.3823}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.106,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.342}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.106,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1238,"q2v":0.0977,"cvpos":0.342}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1238,"q2v":0.0977,"cvpos":0.3125}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1238,"q2v":0.0977,"cvpos":0.3342}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1238,"q2v":0.0977,"cvpos":0.3347}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.119,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1238,"q2v":0.0977,"cvpos":0.4619}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.119,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1238,"q2v":0.0977,"cvpos":0.4619}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.121,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4701}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4769}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4776}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1258,"q2v":0.0977,"cvpos":0.6267}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.1258,"q2v":0.0977,"cvpos":0.6267}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1258,"q2v":0.0977,"cvpos":0.7065}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1258,"q2v":0.0977,"cvpos":0.7065}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1258,"q2v":0.0977,"cvpos":0.7075}},"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1258,"q2v":0.0977,"cvpos":0.6267}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.119,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4619}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4348}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.117,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4511}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4109}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4114}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4114}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4307}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1258,"q2v":0.0977,"cvpos":0.4307}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1267,"q2v":0.0977,"cvpos":0.4313}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1275,"q2v":0.0977,"cvpos":0.4114}},"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1275,"q2v":0.0977,"cvpos":0.4114}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1438,"q5v":0.1279,"q2v":0.0977,"cvpos":0.4103}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1438,"q5v":0.1279,"q2v":0.0977,"cvpos":0.3492}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.104,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1438,"q5v":0.1279,"q2v":0.0977,"cvpos":0.3088}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.104,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1438,"q5v":0.1279,"q2v":0.0977,"cvpos":0.3093}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1438,"q5v":0.1279,"q2v":0.0977,"cvpos":0.3351}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1279,"q2v":0.0977,"cvpos":0.3098}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1279,"q2v":0.0977,"cvpos":0.3098}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1279,"q2v":0.0977,"cvpos":0.1837}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1279,"q2v":0.0977,"cvpos":0.1649}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1279,"q2v":0.0977,"cvpos":0.1649}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1293,"q2v":0.0977,"cvpos":0.1522}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.13,"q2v":0.098,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.13,"q2v":0.098,"cvpos":0.102}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.13,"q2v":0.098,"cvpos":0.188}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.13,"q2v":0.098,"cvpos":0.1962}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.13,"q2v":0.098,"cvpos":0.1957}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.098,"cvpos":0.1957}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.098,"cvpos":0.1959}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0981,"cvpos":0.1962}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.102,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0981,"cvpos":0.2514}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0981,"cvpos":0.1766}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0981,"cvpos":0.1769}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0981,"cvpos":0.0409}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0981,"cvpos":0.0409}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0981,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0981,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0988,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.13,"q2v":0.0988,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.13,"q2v":0.0989,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.13,"q2v":0.0989,"cvpos":0.0421}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.13,"q2v":0.0989,"cvpos":0.1005}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1305,"q2v":0.0989,"cvpos":0.1537}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1311,"q2v":0.0989,"cvpos":0.154}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1311,"q2v":0.0992,"cvpos":0.154}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1311,"q2v":0.0992,"cvpos":0.1766}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1313,"q2v":0.0992,"cvpos":0.2065}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1316,"q2v":0.0992,"cvpos":0.2068}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.102,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.132,"q2v":0.0992,"cvpos":0.2262}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.132,"q2v":0.0992,"cvpos":0.2906}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.132,"q2v":0.0992,"cvpos":0.2898}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.3224}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.3569}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.3574}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2988}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.106,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2871}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2884}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.106,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2875}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2947}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2947}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2939}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2939}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2943}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2947}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2947}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.2939}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.3406}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.3411}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.132,"q2v":0.0992,"cvpos":0.3415}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.3401}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.3065}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.307}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.307}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.3061}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.3061}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.3065}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.307}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.104,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.2663}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.104,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.2626}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.104,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.2629}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.104,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.132,"q2v":0.0992,"cvpos":0.2633}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1521,"q5v":0.132,"q2v":0.0992,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1521,"q5v":0.132,"q2v":0.0992,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1521,"q5v":0.132,"q2v":0.0992,"cvpos":0.0463}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1521,"q5v":0.132,"q2v":0.0993,"cvpos":0.0423}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1521,"q5v":0.132,"q2v":0.0997,"cvpos":0.045}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.132,"q2v":0.0998,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.132,"q2v":0.1001,"cvpos":0.1689}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.132,"q2v":0.1012,"cvpos":0.1978}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.1,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.153,"q5v":0.132,"q2v":0.1012,"cvpos":0.1965}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.132,"q2v":0.1012,"cvpos":0.1946}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.132,"q2v":0.1012,"cvpos":0.1551}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.132,"q2v":0.1012,"cvpos":0.218}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1325,"q2v":0.1012,"cvpos":0.2865}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1329,"q2v":0.1012,"cvpos":0.2865}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1329,"q2v":0.1012,"cvpos":0.2789}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1329,"q2v":0.1012,"cvpos":0.2177}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1329,"q2v":0.1012,"cvpos":0.218}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1329,"q2v":0.1012,"cvpos":0.2183}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1329,"q2v":0.1012,"cvpos":0.146}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1329,"q2v":0.1012,"cvpos":0.1456}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1329,"q2v":0.1012,"cvpos":0.1429}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1329,"q2v":0.1012,"cvpos":0.1294}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1329,"q2v":0.1012,"cvpos":0.0778}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1329,"q2v":0.1012,"cvpos":0.1733}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1329,"q2v":0.1014,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1329,"q2v":0.1014,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1329,"q2v":0.1022,"cvpos":0.1349}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1329,"q2v":0.1026,"cvpos":0.1446}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1329,"q2v":0.1026,"cvpos":0.1487}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1329,"q2v":0.1026,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1329,"q2v":0.1026,"cvpos":0.0395}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1329,"q2v":0.103,"cvpos":0.0749}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1329,"q2v":0.103,"cvpos":0.075}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1621,"q5v":0.1329,"q2v":0.103,"cvpos":0.075}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1329,"q2v":0.103,"cvpos":0.0844}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1667,"q5v":0.1338,"q2v":0.103,"cvpos":0.1361}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1667,"q5v":0.1348,"q2v":0.103,"cvpos":0.139}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1667,"q5v":0.1348,"q2v":0.103,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1667,"q5v":0.1348,"q2v":0.103,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1348,"q2v":0.103,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1348,"q2v":0.103,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1348,"q2v":0.103,"cvpos":0.139}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1348,"q2v":0.103,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1348,"q2v":0.1032,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1348,"q2v":0.1032,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1348,"q2v":0.1032,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1348,"q2v":0.1032,"cvpos":0.1703}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1348,"q2v":0.1032,"cvpos":0.1705}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1348,"q2v":0.1032,"cvpos":0.1364}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1348,"q2v":0.1051,"cvpos":0.1173}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.1348,"q2v":0.1051,"cvpos":0.1173}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1348,"q2v":0.1051,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1351,"q2v":0.1051,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1354,"q2v":0.1051,"cvpos":0.1172}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1354,"q2v":0.1052,"cvpos":0.1173}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1354,"q2v":0.1052,"cvpos":0.1173}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.089,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1358,"q2v":0.1052,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.089,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1052,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.089,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1052,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.089,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1052,"cvpos":0.0164}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.089,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1052,"cvpos":0.0164}},"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.089,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1052,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1052,"cvpos":0.0762}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1071,"cvpos":0.0763}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1071,"cvpos":0.0764}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1072,"cvpos":0.0764}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1072,"cvpos":0.0762}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1073,"cvpos":0.0762}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1091,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1361,"q2v":0.1091,"cvpos":0.1485}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1366,"q2v":0.1091,"cvpos":0.1481}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1366,"q2v":0.1091,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.1366,"q2v":0.1091,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1366,"q2v":0.1092,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1366,"q2v":0.1092,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1366,"q2v":0.1092,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1366,"q2v":0.1111,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1366,"q2v":0.1113,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1366,"q2v":0.1113,"cvpos":0.0692}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1366,"q2v":0.1113,"cvpos":0.0692}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1366,"q2v":0.1113,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1366,"q2v":0.1113,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.1,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1366,"q2v":0.1113,"cvpos":0.1116}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1366,"q2v":0.1113,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.137,"q2v":0.1113,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1375,"q2v":0.1113,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.091,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1375,"q2v":0.1113,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.09,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1375,"q2v":0.1113,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.087,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1375,"q2v":0.1113,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.087,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1375,"q2v":0.1113,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.087,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1375,"q2v":0.1113,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1379,"q2v":0.1113,"cvpos":0.0884}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.096,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1382,"q2v":0.1131,"cvpos":0.0748}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.098,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1382,"q2v":0.1131,"cvpos":0.0828}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1382,"q2v":0.1131,"cvpos":0.0855}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1382,"q2v":0.1131,"cvpos":0.0856}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1382,"q2v":0.1133,"cvpos":0.0857}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1986,"q5v":0.1382,"q2v":0.1133,"cvpos":0.1075}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1382,"q2v":0.1154,"cvpos":0.1072}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.203,"q5v":0.1383,"q2v":0.1154,"cvpos":0.1072}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.203,"q5v":0.1384,"q2v":0.1154,"cvpos":0.1073}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.203,"q5v":0.1384,"q2v":0.1154,"cvpos":0.1075}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1384,"q2v":0.1154,"cvpos":0.1075}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1384,"q2v":0.1154,"cvpos":0.1072}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1155,"cvpos":0.1438}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1155,"cvpos":0.1617}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1155,"cvpos":0.1619}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1174,"cvpos":0.1619}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1176,"cvpos":0.1615}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1176,"cvpos":0.1615}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1176,"cvpos":0.1617}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1176,"cvpos":0.1619}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1195,"cvpos":0.1619}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1196,"cvpos":0.1615}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1196,"cvpos":0.1615}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1196,"cvpos":0.1766}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.119,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1196,"cvpos":0.1946}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1384,"q2v":0.1196,"cvpos":0.1769}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1384,"q2v":0.1216,"cvpos":0.1764}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1384,"q2v":0.1216,"cvpos":0.1764}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1384,"q2v":0.1217,"cvpos":0.1766}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1384,"q2v":0.1217,"cvpos":0.1252}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1384,"q2v":0.1217,"cvpos":0.1551}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1384,"q2v":0.1238,"cvpos":0.1549}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1384,"q2v":0.1238,"cvpos":0.1551}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1384,"q2v":0.1238,"cvpos":0.1567}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1396,"q2v":0.1238,"cvpos":0.1567}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.115,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1685}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1073}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1075}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1076}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1073}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1196}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1361}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1485}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1485}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1402,"q2v":0.1238,"cvpos":0.1483}},"lxr_fc_rights":0.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.117,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1403,"q2v":0.1258,"cvpos":0.1605}},"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.122,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1403,"q2v":0.1258,"cvpos":0.173}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.122,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1403,"q2v":0.1258,"cvpos":0.173}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1403,"q2v":0.1258,"cvpos":0.1535}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1403,"q2v":0.1258,"cvpos":0.1535}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.141,"q2v":0.1258,"cvpos":0.1197}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1417,"q2v":0.1258,"cvpos":0.1199}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1417,"q2v":0.1258,"cvpos":0.1199}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.102,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1417,"q2v":0.1258,"cvpos":0.1058}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1417,"q2v":0.1258,"cvpos":0.106}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1417,"q2v":0.1258,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1417,"q2v":0.1275,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1419,"q2v":0.1275,"cvpos":0.0923}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1429,"q2v":0.1275,"cvpos":0.1126}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1438,"q2v":0.1279,"cvpos":0.1128}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1438,"q2v":0.1279,"cvpos":0.1129}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1438,"q2v":0.1279,"cvpos":0.1129}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1438,"q2v":0.1279,"cvpos":0.1126}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1438,"q2v":0.1279,"cvpos":0.1126}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1439,"q2v":0.1279,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1439,"q2v":0.1279,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1439,"q2v":0.1279,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.094,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1439,"q2v":0.1279,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1439,"q2v":0.1293,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1439,"q2v":0.1293,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1439,"q2v":0.13,"cvpos":0.0585}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.238,"q5v":0.1439,"q2v":0.13,"cvpos":0.0952}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.1439,"q2v":0.13,"cvpos":0.0651}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.1439,"q2v":0.13,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.1439,"q2v":0.13,"cvpos":0.0924}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.1448,"q2v":0.13,"cvpos":0.102}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.1457,"q2v":0.13,"cvpos":0.102}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1457,"q2v":0.13,"cvpos":0.0746}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1457,"q2v":0.13,"cvpos":0.0583}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1457,"q2v":0.13,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.097,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1457,"q2v":0.13,"cvpos":0.0653}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.1457,"q2v":0.13,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.1457,"q2v":0.13,"cvpos":0.076}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.1457,"q2v":0.13,"cvpos":0.076}},"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.1457,"q2v":0.13,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.1458,"q2v":0.13,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.1458,"q2v":0.13,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.09,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.1458,"q2v":0.13,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.09,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.1458,"q2v":0.13,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.09,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.1458,"q2v":0.13,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.1458,"q2v":0.1311,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.329,"q5v":0.1458,"q2v":0.1311,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.1458,"q2v":0.1311,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.1458,"q2v":0.1311,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.1458,"q2v":0.1313,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.1458,"q2v":0.132,"cvpos":0.0612}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.1458,"q2v":0.132,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.1477,"q2v":0.132,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.0285}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.034}},"lxr_fc_rights":0.24},{"ps_ttm":0.095,"sp":0.24,"stockId":1000000000002528,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.034}},"lxr_fc_rights":0.24},{"ps_ttm":0.098,"sp":0.246,"stockId":1000000000002528,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"ps_ttm":0.099,"sp":0.249,"stockId":1000000000002528,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"ps_ttm":0.099,"sp":0.249,"stockId":1000000000002528,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.0448}},"lxr_fc_rights":0.26},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.0449}},"lxr_fc_rights":0.26},{"ps_ttm":0.101,"sp":0.255,"stockId":1000000000002528,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1479,"q2v":0.132,"cvpos":0.0449}},"lxr_fc_rights":0.26},{"ps_ttm":0.099,"sp":0.25,"stockId":1000000000002528,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.1479,"q2v":0.132,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"ps_ttm":0.097,"sp":0.244,"stockId":1000000000002528,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.1479,"q2v":0.132,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"ps_ttm":0.097,"sp":0.244,"stockId":1000000000002528,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.1479,"q2v":0.132,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"ps_ttm":0.097,"sp":0.245,"stockId":1000000000002528,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.1479,"q2v":0.132,"cvpos":0.0354}},"lxr_fc_rights":0.25},{"ps_ttm":0.093,"sp":0.235,"stockId":1000000000002528,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.15,"q2v":0.132,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"ps_ttm":0.093,"sp":0.234,"stockId":1000000000002528,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.15,"q2v":0.132,"cvpos":0.019}},"lxr_fc_rights":0.23},{"ps_ttm":0.093,"sp":0.234,"stockId":1000000000002528,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.15,"q2v":0.132,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.15,"q2v":0.132,"cvpos":0.0422}},"lxr_fc_rights":0.27},{"ps_ttm":0.105,"sp":0.265,"stockId":1000000000002528,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.15,"q2v":0.132,"cvpos":0.0422}},"lxr_fc_rights":0.27},{"ps_ttm":0.093,"sp":0.235,"stockId":1000000000002528,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.15,"q2v":0.132,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.095,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.15,"q2v":0.132,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"ps_ttm":0.095,"sp":0.239,"stockId":1000000000002528,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.15,"q2v":0.132,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"ps_ttm":0.096,"sp":0.242,"stockId":1000000000002528,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.15,"q2v":0.132,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"ps_ttm":0.094,"sp":0.238,"stockId":1000000000002528,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.15,"q2v":0.132,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.1511,"q2v":0.132,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.087,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.1521,"q2v":0.132,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"ps_ttm":0.087,"sp":0.22,"stockId":1000000000002528,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.1521,"q2v":0.132,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"ps_ttm":0.092,"sp":0.233,"stockId":1000000000002528,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.1521,"q2v":0.132,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"ps_ttm":0.094,"sp":0.237,"stockId":1000000000002528,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.1521,"q2v":0.132,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"ps_ttm":0.094,"sp":0.237,"stockId":1000000000002528,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1521,"q2v":0.132,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"ps_ttm":0.089,"sp":0.225,"stockId":1000000000002528,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1521,"q2v":0.132,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"ps_ttm":0.083,"sp":0.21,"stockId":1000000000002528,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1521,"q2v":0.132,"cvpos":0}},"lxr_fc_rights":0.21},{"ps_ttm":0.085,"sp":0.213,"stockId":1000000000002528,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1525,"q2v":0.132,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.083,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.1536,"q2v":0.132,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.086,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.1542,"q2v":0.132,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.1542,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.1542,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.092,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.1542,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.1542,"q2v":0.132,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.088,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.1542,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.088,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.1542,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.1542,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.101,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.1563,"q2v":0.1329,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.1563,"q2v":0.1329,"cvpos":0.0203}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.1563,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.1563,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.099,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.1563,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.1566,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.1583,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.105,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.1583,"q2v":0.1329,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.1583,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.103,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.1583,"q2v":0.1329,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1583,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1583,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1594,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1604,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.109,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1604,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.111,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1613,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1621,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.163,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.113,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1657,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.116,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1662,"q2v":0.1329,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1667,"q2v":0.1329,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.116,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1667,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.116,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1694,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1709,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.171,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1712,"q2v":0.1348,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1712,"q2v":0.1348,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.173,"q2v":0.1348,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1748,"q2v":0.1348,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1757,"q2v":0.1348,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1766,"q2v":0.1348,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1791,"q2v":0.1348,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.118,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1803,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.107,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1821,"q2v":0.1348,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1821,"q2v":0.1348,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1821,"q2v":0.1348,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1824,"q2v":0.1348,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1857,"q2v":0.1354,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1857,"q2v":0.1354,"cvpos":0.0501}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1857,"q2v":0.1354,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1857,"q2v":0.1354,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1873,"q2v":0.1354,"cvpos":0.0354}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.0462}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.0354}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.2378}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.19}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.19}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.19}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.1902}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.1905}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.19}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1361,"cvpos":0.19}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1366,"cvpos":0.228}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1889,"q2v":0.1366,"cvpos":0.2283}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1891,"q2v":0.1366,"cvpos":0.2286}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1894,"q2v":0.1366,"cvpos":0.228}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1908,"q2v":0.1366,"cvpos":0.228}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1921,"q2v":0.1366,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1921,"q2v":0.1366,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1921,"q2v":0.1366,"cvpos":0.0395}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1921,"q2v":0.1366,"cvpos":0.0393}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1921,"q2v":0.1366,"cvpos":0.0393}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1921,"q2v":0.1366,"cvpos":0.0393}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1921,"q2v":0.1366,"cvpos":0.1821}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1926,"q2v":0.1366,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1366,"cvpos":0.0176}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1366,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1366,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1366,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1366,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1366,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1366,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1375,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1375,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.122,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1375,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.12,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1954,"q2v":0.1375,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.197,"q2v":0.1375,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1986,"q2v":0.1382,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2019,"q2v":0.1382,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2019,"q2v":0.1382,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2025,"q2v":0.1382,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.122,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.203,"q2v":0.1384,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2052,"q2v":0.1384,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.124,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2052,"q2v":0.1384,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.122,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2052,"q2v":0.1384,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2068,"q2v":0.1384,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0245}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0245}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2084,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2117,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2117,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2117,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2117,"q2v":0.1384,"cvpos":0.0245}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2149,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2149,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2149,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2149,"q2v":0.1384,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2149,"q2v":0.1396,"cvpos":0.0245}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.128,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2149,"q2v":0.1402,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2149,"q2v":0.1402,"cvpos":0.023}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1402,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1402,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1402,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1402,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1402,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1402,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1402,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1402,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1403,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1403,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1403,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1403,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1403,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2182,"q2v":0.1417,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2205,"q2v":0.1417,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.221,"q2v":0.1417,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2214,"q2v":0.1417,"cvpos":0.1889}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2214,"q2v":0.1417,"cvpos":0.1883}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2214,"q2v":0.1417,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2214,"q2v":0.1417,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2214,"q2v":0.1417,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2227,"q2v":0.1417,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2247,"q2v":0.142,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2247,"q2v":0.1438,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2261,"q2v":0.1438,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2275,"q2v":0.1438,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2275,"q2v":0.1438,"cvpos":0.178}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.231,"q2v":0.1438,"cvpos":0.178}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.231,"q2v":0.1439,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.231,"q2v":0.1439,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.231,"q2v":0.1439,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2345,"q2v":0.1439,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2377,"q2v":0.1439,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.238,"q2v":0.1439,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.238,"q2v":0.1439,"cvpos":0.117}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.238,"q2v":0.1439,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.241,"q2v":0.1439,"cvpos":0.1685}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2442,"q2v":0.1439,"cvpos":0.1168}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2442,"q2v":0.1439,"cvpos":0.0802}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2442,"q2v":0.1457,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2442,"q2v":0.1457,"cvpos":0.1144}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2576,"q2v":0.1457,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.13,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2603,"q2v":0.1457,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2616,"q2v":0.1457,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.132,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2616,"q2v":0.1457,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2616,"q2v":0.1457,"cvpos":0.0745}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2616,"q2v":0.1457,"cvpos":0.0745}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2629,"q2v":0.1457,"cvpos":0.0746}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.136,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2642,"q2v":0.1457,"cvpos":0.0747}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2642,"q2v":0.1458,"cvpos":0.0691}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2642,"q2v":0.1458,"cvpos":0.0691}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2669,"q2v":0.1458,"cvpos":0.0691}},"lxr_fc_rights":0.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2669,"q2v":0.1458,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2669,"q2v":0.1458,"cvpos":0.0897}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2669,"q2v":0.1458,"cvpos":0.0894}},"lxr_fc_rights":0.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.131,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2669,"q2v":0.1458,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2669,"q2v":0.1458,"cvpos":0.0881}},"lxr_fc_rights":0.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2669,"q2v":0.1458,"cvpos":0.0882}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2669,"q2v":0.1458,"cvpos":0.0883}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2695,"q2v":0.1458,"cvpos":0.1382}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2722,"q2v":0.1475,"cvpos":0.1382}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2722,"q2v":0.1479,"cvpos":0.2385}},"lxr_fc_rights":0.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2722,"q2v":0.1475,"cvpos":0.2388}},"lxr_fc_rights":0.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2722,"q2v":0.1475,"cvpos":0.1386}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2801,"q2v":0.1479,"cvpos":0.1382}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2827,"q2v":0.1479,"cvpos":0.1382}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2827,"q2v":0.1479,"cvpos":0.1789}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2827,"q2v":0.1479,"cvpos":0.1791}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2827,"q2v":0.1479,"cvpos":0.2323}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2854,"q2v":0.1479,"cvpos":0.2317}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.288,"q2v":0.1479,"cvpos":0.1938}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.288,"q2v":0.1479,"cvpos":0.1938}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.288,"q2v":0.1479,"cvpos":0.213}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.288,"q2v":0.1479,"cvpos":0.2133}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.288,"q2v":0.1479,"cvpos":0.2127}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.288,"q2v":0.1479,"cvpos":0.2127}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.288,"q2v":0.1479,"cvpos":0.2127}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2893,"q2v":0.1479,"cvpos":0.1791}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2907,"q2v":0.1479,"cvpos":0.1786}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2907,"q2v":0.1479,"cvpos":0.1434}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2907,"q2v":0.1479,"cvpos":0.1434}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.144,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2907,"q2v":0.1479,"cvpos":0.1436}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2907,"q2v":0.1479,"cvpos":0.1384}},"lxr_fc_rights":0.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.292,"q2v":0.1479,"cvpos":0.1854}},"lxr_fc_rights":0.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2946,"q2v":0.1479,"cvpos":0.1854}},"lxr_fc_rights":0.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2959,"q2v":0.1479,"cvpos":0.1854}},"lxr_fc_rights":0.36},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2959,"q2v":0.15,"cvpos":0.1856}},"lxr_fc_rights":0.36},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2959,"q2v":0.15,"cvpos":0.1384}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.2986,"q2v":0.15,"cvpos":0.1721}},"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3012,"q2v":0.15,"cvpos":0.1721}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3039,"q2v":0.15,"cvpos":0.1721}},"lxr_fc_rights":0.35},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3039,"q2v":0.15,"cvpos":0.1723}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3039,"q2v":0.15,"cvpos":0.1726}},"lxr_fc_rights":0.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3039,"q2v":0.15,"cvpos":0.1913}},"lxr_fc_rights":0.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3092,"q2v":0.1521,"cvpos":0.206}},"lxr_fc_rights":0.37},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3092,"q2v":0.1521,"cvpos":0.2062}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3092,"q2v":0.1521,"cvpos":0.2065}},"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.156,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3118,"q2v":0.1521,"cvpos":0.2141}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3118,"q2v":0.1521,"cvpos":0.1992}},"lxr_fc_rights":0.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3118,"q2v":0.1521,"cvpos":0.1992}},"lxr_fc_rights":0.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3118,"q2v":0.1521,"cvpos":0.2035}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3118,"q2v":0.1521,"cvpos":0.1997}},"lxr_fc_rights":0.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.315,"q2v":0.153,"cvpos":0.1721}},"lxr_fc_rights":0.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3171,"q2v":0.1542,"cvpos":0.1382}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3171,"q2v":0.1542,"cvpos":0.1707}},"lxr_fc_rights":0.35},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.156,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3171,"q2v":0.1542,"cvpos":0.2049}},"lxr_fc_rights":0.37},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3171,"q2v":0.1542,"cvpos":0.1739}},"lxr_fc_rights":0.35},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3171,"q2v":0.1542,"cvpos":0.1965}},"lxr_fc_rights":0.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.146,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3171,"q2v":0.1542,"cvpos":0.1707}},"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3185,"q2v":0.1563,"cvpos":0.1721}},"lxr_fc_rights":0.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3191,"q2v":0.1563,"cvpos":0.1723}},"lxr_fc_rights":0.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3197,"q2v":0.1563,"cvpos":0.0883}},"lxr_fc_rights":0.33},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.14,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3197,"q2v":0.1566,"cvpos":0.1218}},"lxr_fc_rights":0.34},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3197,"q2v":0.1583,"cvpos":0.1691}},"lxr_fc_rights":0.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002528,"ps_ttm":0.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3197,"q2v":0.1583,"cvpos":0.1883}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":870175000,"t_y2y":-0.07261953608329826}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":443641000,"t_y2y":-0.0527798001968567}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":938315000,"t_y2y":-0.06894813559422941}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T12:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":468361000,"t_y2y":-0.07333234406687442}}},"exchangeRate":1,"influenceDate":"2024-08-30T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1007801000,"t_y2y":0.049902073132617984}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T12:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":505425000,"t_y2y":0.019462418511585877}}},"exchangeRate":1,"influenceDate":"2023-08-25T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":959900000,"t_y2y":-0.21851784610850544}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":495776000,"t_y2y":-0.20777245126238414}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1228307000,"t_y2y":0.38876018555892106}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002528}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002528,"reportDate":"2026-04-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002528,"reportDate":"2025-04-29T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002528,"reportDate":"2024-04-22T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3217743557330422,"cvpos":1,"minv":0.08334978830146031,"maxv":0.3217743557330422,"avgv":0.11842724741918201,"maxpv":0.3217743557330422,"q2v":0.09724141968503702,"q5v":0.11383599954027769,"q8v":0.13791669175072105,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}