window.pageData = {"stock":{"name":"尚晋国际控股","stockCode":"02528","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002528,"date":"2026-05-28T16:00:00.000Z","pb":1.354,"sp":0.72,"statistics":{"pb":{"q8v":0.6973,"q5v":0.5645,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002528,"pb":1.278,"sp":0.68,"statistics":{"pb":{"q8v":0.6973,"q5v":0.5645,"q2v":0.5052,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002528,"pb":1.297,"sp":0.69,"statistics":{"pb":{"q8v":0.6973,"q5v":0.5645,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002528,"pb":1.297,"sp":0.69,"statistics":{"pb":{"q8v":0.6973,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002528,"pb":1.316,"sp":0.7,"statistics":{"pb":{"q8v":0.6973,"q5v":0.5643,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000002528,"date":"2026-05-20T16:00:00.000Z","pb":1.241,"sp":0.66,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"stockId":1000000000002528,"date":"2026-05-19T16:00:00.000Z","pb":1.241,"sp":0.66,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"stockId":1000000000002528,"date":"2026-05-18T16:00:00.000Z","pb":1.222,"sp":0.65,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"stockId":1000000000002528,"date":"2026-05-17T16:00:00.000Z","pb":1.203,"sp":0.64,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002528,"pb":1.241,"sp":0.66,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5643,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002528,"pb":1.203,"sp":0.64,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5643,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002528,"pb":1.053,"sp":0.56,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"stockId":1000000000002528,"date":"2026-05-11T16:00:00.000Z","pb":1.034,"sp":0.55,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9945}},"lxr_fc_rights":0.55},{"stockId":1000000000002528,"date":"2026-05-10T16:00:00.000Z","pb":1.034,"sp":0.55,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002528,"pb":1.034,"sp":0.55,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"stockId":1000000000002528,"date":"2026-05-06T16:00:00.000Z","pb":0.959,"sp":0.51,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5643,"q2v":0.5052,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002528,"pb":1.015,"sp":0.54,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002528,"pb":1.015,"sp":0.54,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"stockId":1000000000002528,"date":"2026-05-03T16:00:00.000Z","pb":0.884,"sp":0.47,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9809}},"lxr_fc_rights":0.47},{"stockId":1000000000002528,"date":"2026-04-29T16:00:00.000Z","pb":0.808,"sp":0.43,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9211}},"lxr_fc_rights":0.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.808,"sp":0.43,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9223}},"lxr_fc_rights":0.43},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.808,"sp":0.43,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9236}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.79,"sp":0.42,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9127}},"lxr_fc_rights":0.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.79,"sp":0.42,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9143}},"lxr_fc_rights":0.42},{"stockId":1000000000002528,"date":"2026-04-22T16:00:00.000Z","pb":0.79,"sp":0.42,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9156}},"lxr_fc_rights":0.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.79,"sp":0.42,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9169}},"lxr_fc_rights":0.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.79,"sp":0.42,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9181}},"lxr_fc_rights":0.42},{"stockId":1000000000002528,"date":"2026-04-19T16:00:00.000Z","pb":0.808,"sp":0.43,"statistics":{"pb":{"q8v":0.6705,"q5v":0.5641,"q2v":0.5052,"cvpos":0.925}},"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.808,"sp":0.43,"statistics":{"pb":{"q8v":0.6705,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9265}},"lxr_fc_rights":0.43},{"stockId":1000000000002528,"date":"2026-04-15T16:00:00.000Z","pb":0.818,"sp":0.435,"statistics":{"pb":{"q8v":0.6705,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9374}},"lxr_fc_rights":0.44},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":0.6705,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9019}},"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-04-13T16:00:00.000Z","pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9031}},"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9045}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":0.668,"q5v":0.5643,"q2v":0.5052,"cvpos":0.9061}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9074}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.743,"sp":0.395,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.8977}},"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-04-01T16:00:00.000Z","pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9088}},"lxr_fc_rights":0.4},{"stockId":1000000000002528,"date":"2026-03-31T16:00:00.000Z","pb":0.761,"sp":0.405,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9142}},"lxr_fc_rights":0.41},{"stockId":1000000000002528,"date":"2026-03-30T16:00:00.000Z","pb":1.092,"sp":0.425,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"stockId":1000000000002528,"date":"2026-03-29T16:00:00.000Z","pb":1.118,"sp":0.435,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000002528,"date":"2026-03-26T16:00:00.000Z","pb":0.963,"sp":0.375,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.912,"sp":0.355,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":0.668,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9646}},"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":0.6678,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9659}},"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-03-22T16:00:00.000Z","pb":0.835,"sp":0.325,"statistics":{"pb":{"q8v":0.6678,"q5v":0.5641,"q2v":0.5052,"cvpos":0.9632}},"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-03-19T16:00:00.000Z","pb":0.938,"sp":0.365,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5625,"q2v":0.5052,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"stockId":1000000000002528,"date":"2026-03-18T16:00:00.000Z","pb":0.963,"sp":0.375,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.963,"sp":0.375,"statistics":{"pb":{"q8v":0.6651,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.963,"sp":0.375,"statistics":{"pb":{"q8v":0.6624,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.963,"sp":0.375,"statistics":{"pb":{"q8v":0.6597,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.951,"sp":0.37,"statistics":{"pb":{"q8v":0.6597,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.963,"sp":0.375,"statistics":{"pb":{"q8v":0.6597,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.963,"sp":0.375,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5623,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.938,"sp":0.365,"statistics":{"pb":{"q8v":0.6571,"q5v":0.5623,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.899,"sp":0.35,"statistics":{"pb":{"q8v":0.6571,"q5v":0.5623,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.873,"sp":0.34,"statistics":{"pb":{"q8v":0.6571,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"stockId":1000000000002528,"date":"2026-03-04T16:00:00.000Z","pb":0.873,"sp":0.34,"statistics":{"pb":{"q8v":0.6551,"q5v":0.5623,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.861,"sp":0.335,"statistics":{"pb":{"q8v":0.6544,"q5v":0.5623,"q2v":0.5052,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6544,"q5v":0.5622,"q2v":0.5052,"cvpos":0.9673}},"lxr_fc_rights":0.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6544,"q5v":0.5622,"q2v":0.5052,"cvpos":0.9687}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-25T16:00:00.000Z","pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6437,"q5v":0.5611,"q2v":0.5052,"cvpos":0.9701}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-24T16:00:00.000Z","pb":0.796,"sp":0.31,"statistics":{"pb":{"q8v":0.6435,"q5v":0.56,"q2v":0.5052,"cvpos":0.9564}},"lxr_fc_rights":0.31},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.809,"sp":0.315,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5578,"q2v":0.5052,"cvpos":0.9618}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-22T16:00:00.000Z","pb":0.809,"sp":0.315,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9632}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-19T16:00:00.000Z","pb":0.809,"sp":0.315,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9646}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.771,"sp":0.3,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9552}},"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-02-12T16:00:00.000Z","pb":0.796,"sp":0.31,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9621}},"lxr_fc_rights":0.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.796,"sp":0.31,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9634}},"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.809,"sp":0.315,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9661}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-09T16:00:00.000Z","pb":0.809,"sp":0.315,"statistics":{"pb":{"q8v":0.641,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9674}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-08T16:00:00.000Z","pb":0.796,"sp":0.31,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9674}},"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.784,"sp":0.305,"statistics":{"pb":{"q8v":0.6371,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9675}},"lxr_fc_rights":0.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.809,"sp":0.315,"statistics":{"pb":{"q8v":0.6346,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-02-03T16:00:00.000Z","pb":0.809,"sp":0.315,"statistics":{"pb":{"q8v":0.6346,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9701}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5557,"q2v":0.5052,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"stockId":1000000000002528,"date":"2026-02-01T16:00:00.000Z","pb":0.835,"sp":0.325,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5555,"q2v":0.5052,"cvpos":0.9851}},"lxr_fc_rights":0.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5549,"q2v":0.5052,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5546,"q2v":0.5052,"cvpos":0.9756}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-27T16:00:00.000Z","pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5546,"q2v":0.5052,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-26T16:00:00.000Z","pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5546,"q2v":0.5052,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"stockId":1000000000002528,"date":"2026-01-25T16:00:00.000Z","pb":0.758,"sp":0.295,"statistics":{"pb":{"q8v":0.6294,"q5v":0.5546,"q2v":0.5052,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-01-22T16:00:00.000Z","pb":0.758,"sp":0.295,"statistics":{"pb":{"q8v":0.6294,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.745,"sp":0.29,"statistics":{"pb":{"q8v":0.6294,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9633}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.771,"sp":0.3,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"stockId":1000000000002528,"date":"2026-01-19T16:00:00.000Z","pb":0.732,"sp":0.285,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9604}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.745,"sp":0.29,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9659}},"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-15T16:00:00.000Z","pb":0.745,"sp":0.29,"statistics":{"pb":{"q8v":0.6243,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9673}},"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-14T16:00:00.000Z","pb":0.732,"sp":0.285,"statistics":{"pb":{"q8v":0.6243,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"stockId":1000000000002528,"date":"2026-01-13T16:00:00.000Z","pb":0.732,"sp":0.285,"statistics":{"pb":{"q8v":0.6243,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9659}},"lxr_fc_rights":0.29},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.719,"sp":0.28,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9536}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.719,"sp":0.28,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5543,"q2v":0.5052,"cvpos":0.955}},"lxr_fc_rights":0.28},{"stockId":1000000000002528,"date":"2026-01-08T16:00:00.000Z","pb":0.719,"sp":0.28,"statistics":{"pb":{"q8v":0.6185,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9565}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.706,"sp":0.275,"statistics":{"pb":{"q8v":0.6185,"q5v":0.5543,"q2v":0.5052,"cvpos":0.932}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.706,"sp":0.275,"statistics":{"pb":{"q8v":0.6185,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9332}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.706,"sp":0.275,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9345}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.706,"sp":0.275,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9359}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.719,"sp":0.28,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9578}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.719,"sp":0.28,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9591}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.719,"sp":0.28,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9604}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.694,"sp":0.27,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9209}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.681,"sp":0.265,"statistics":{"pb":{"q8v":0.6168,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9019}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.706,"sp":0.275,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9413}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.758,"sp":0.295,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5543,"q2v":0.5052,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.861,"sp":0.335,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5533,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.861,"sp":0.335,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5524,"q2v":0.5052,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.861,"sp":0.335,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5524,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5505,"q2v":0.5052,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":0.6166,"q5v":0.548,"q2v":0.5052,"cvpos":0.9945}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.822,"sp":0.32,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.835,"sp":0.325,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9945}},"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":0.6142,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.745,"sp":0.29,"statistics":{"pb":{"q8v":0.614,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.694,"sp":0.27,"statistics":{"pb":{"q8v":0.614,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9401}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.706,"sp":0.275,"statistics":{"pb":{"q8v":0.614,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9591}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.706,"sp":0.275,"statistics":{"pb":{"q8v":0.614,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9604}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.694,"sp":0.27,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9441}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.694,"sp":0.27,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9456}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.694,"sp":0.27,"statistics":{"pb":{"q8v":0.6115,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9469}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6114,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9074}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.642,"sp":0.25,"statistics":{"pb":{"q8v":0.6114,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8718}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9086}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.655,"sp":0.255,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8912}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.642,"sp":0.25,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8762}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9101}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5469,"q2v":0.5052,"cvpos":0.9113}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5463,"q2v":0.5052,"cvpos":0.9127}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.9143}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.9156}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5464,"q2v":0.5052,"cvpos":0.9169}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5463,"q2v":0.5052,"cvpos":0.9181}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5463,"q2v":0.5052,"cvpos":0.9195}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.9211}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.9224}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.681,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5464,"q2v":0.5052,"cvpos":0.9292}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.681,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5463,"q2v":0.5052,"cvpos":0.9304}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.681,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5463,"q2v":0.5052,"cvpos":0.9318}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.694,"sp":0.27,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.9483}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.694,"sp":0.27,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.9497}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.629,"sp":0.245,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5464,"q2v":0.5052,"cvpos":0.8787}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.629,"sp":0.245,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5464,"q2v":0.5052,"cvpos":0.8801}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.629,"sp":0.245,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8818}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.614,"sp":0.239,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.837}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.614,"sp":0.239,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8381}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.614,"sp":0.239,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5464,"q2v":0.5052,"cvpos":0.8392}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5464,"q2v":0.5052,"cvpos":0.8433}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8451}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.575,"sp":0.224,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7011}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.555,"sp":0.216,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5469,"q2v":0.5052,"cvpos":0.566}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.552,"sp":0.215,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5464,"q2v":0.5052,"cvpos":0.5232}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.565,"sp":0.22,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5464,"q2v":0.5052,"cvpos":0.6594}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.222,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6821}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.552,"sp":0.215,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.5217}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.563,"sp":0.219,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5469,"q2v":0.5052,"cvpos":0.6218}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.202,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5469,"q2v":0.5052,"cvpos":0.2408}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.565,"sp":0.22,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6535}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.642,"sp":0.25,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8981}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.681,"sp":0.265,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9361}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.64,"sp":0.249,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.898}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.848}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8494}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8505}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8517}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8517}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8494}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8494}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8505}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.606,"sp":0.236,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8027}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.591,"sp":0.23,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7701}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.614,"sp":0.239,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.844}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.611,"sp":0.238,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8356}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.611,"sp":0.238,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8367}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.24,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.846}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.624,"sp":0.243,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8624}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.637,"sp":0.248,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8791}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.637,"sp":0.248,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8791}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.642,"sp":0.25,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8816}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.624,"sp":0.243,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8624}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.624,"sp":0.243,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8624}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.66,"sp":0.246,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8981}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.662,"sp":0.247,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9008}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.665,"sp":0.248,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9034}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.751,"sp":0.28,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.751,"sp":0.28,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9809}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.764,"sp":0.285,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.778,"sp":0.29,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.778,"sp":0.29,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.831,"sp":0.31,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.831,"sp":0.31,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.858,"sp":0.32,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.858,"sp":0.32,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.858,"sp":0.32,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.831,"sp":0.31,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.751,"sp":0.28,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.724,"sp":0.27,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.738,"sp":0.275,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9483}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9496}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9496}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.724,"sp":0.27,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9633}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.724,"sp":0.27,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9633}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.724,"sp":0.27,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9646}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9496}},"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9496}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.947}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9144}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.657,"sp":0.245,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8939}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.657,"sp":0.245,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8951}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.67,"sp":0.25,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.9074}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.66,"sp":0.246,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8954}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.66,"sp":0.246,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8954}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.611,"sp":0.228,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8367}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.603,"sp":0.225,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7997}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.603,"sp":0.225,"statistics":{"pb":{"q8v":0.6034,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7997}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.601,"sp":0.224,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7908}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.593,"sp":0.221,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7704}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.59,"sp":0.22,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7687}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.614,"sp":0.229,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8365}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.23,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8365}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.23,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8342}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.23,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8342}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.23,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8354}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.23,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8365}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.644,"sp":0.24,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8668}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.611,"sp":0.228,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8288}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.611,"sp":0.228,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8299}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.571,"sp":0.213,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6785}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.571,"sp":0.213,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6785}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.571,"sp":0.213,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6766}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.571,"sp":0.213,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6766}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.577,"sp":0.215,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7075}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.577,"sp":0.215,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7084}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.577,"sp":0.215,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7084}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.577,"sp":0.215,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7065}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.595,"sp":0.222,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7704}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.609,"sp":0.227,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7823}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.609,"sp":0.227,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7834}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.609,"sp":0.227,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7834}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.23,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8152}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.628,"sp":0.234,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8234}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.628,"sp":0.234,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8245}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.641,"sp":0.239,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8392}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.67,"sp":0.25,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8636}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.67,"sp":0.25,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8612}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.697,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8816}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8951}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8963}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8663}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.249,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8585}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.67,"sp":0.25,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8599}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.668,"sp":0.249,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8597}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8622}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8622}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8599}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8599}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.861}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8622}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8622}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.684,"sp":0.255,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8599}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8787}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8799}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5464,"q2v":0.5052,"cvpos":0.8811}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.711,"sp":0.265,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8776}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.697,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8665}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.697,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8677}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.697,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8677}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.697,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8653}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.697,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8653}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.697,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8665}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.697,"sp":0.26,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8677}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.657,"sp":0.245,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8505}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.654,"sp":0.244,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8449}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.654,"sp":0.244,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.846}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.654,"sp":0.244,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8472}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.577,"sp":0.215,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7075}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.577,"sp":0.215,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7075}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.579,"sp":0.216,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7262}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.577,"sp":0.215,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.7094}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.579,"sp":0.216,"statistics":{"pb":{"q8v":0.6097,"q5v":0.5469,"q2v":0.5052,"cvpos":0.7258}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.582,"sp":0.217,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7238}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.617,"sp":0.23,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.8093}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.628,"sp":0.234,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5469,"q2v":0.5052,"cvpos":0.8172}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.242,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5469,"q2v":0.5052,"cvpos":0.4993}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.544,"sp":0.241,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.4857}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.533,"sp":0.236,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.3714}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6294}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7708}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.6105,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7708}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.598,"sp":0.265,"statistics":{"pb":{"q8v":0.6185,"q5v":0.5473,"q2v":0.5052,"cvpos":0.7578}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.6185,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6286}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.6185,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6294}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.6185,"q5v":0.5473,"q2v":0.5052,"cvpos":0.6303}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.531,"sp":0.235,"statistics":{"pb":{"q8v":0.6185,"q5v":0.5473,"q2v":0.5052,"cvpos":0.337}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.531,"sp":0.235,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5473,"q2v":0.5052,"cvpos":0.3361}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.528,"sp":0.234,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5473,"q2v":0.5052,"cvpos":0.298}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.524,"sp":0.232,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5473,"q2v":0.5052,"cvpos":0.2807}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.513,"sp":0.227,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5473,"q2v":0.5052,"cvpos":0.2183}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.542,"sp":0.24,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5473,"q2v":0.5052,"cvpos":0.472}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.231,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5473,"q2v":0.5052,"cvpos":0.2585}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.231,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5473,"q2v":0.5052,"cvpos":0.2585}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.526,"sp":0.233,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5473,"q2v":0.5052,"cvpos":0.2916}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.533,"sp":0.236,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5473,"q2v":0.5052,"cvpos":0.3615}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.535,"sp":0.237,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5473,"q2v":0.5052,"cvpos":0.3643}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.22,"statistics":{"pb":{"q8v":0.6426,"q5v":0.548,"q2v":0.5052,"cvpos":0.1687}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.499,"sp":0.221,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5515,"q2v":0.5052,"cvpos":0.1864}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.513,"sp":0.227,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5543,"q2v":0.5052,"cvpos":0.2153}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.513,"sp":0.227,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5543,"q2v":0.5052,"cvpos":0.2156}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.513,"sp":0.227,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5543,"q2v":0.5052,"cvpos":0.2156}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.6568,"q5v":0.5543,"q2v":0.5052,"cvpos":0.2327}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.533,"sp":0.236,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5545,"q2v":0.5052,"cvpos":0.3524}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.535,"sp":0.237,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3542}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.535,"sp":0.237,"statistics":{"pb":{"q8v":0.6587,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3547}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.535,"sp":0.237,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3547}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.535,"sp":0.237,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.537,"sp":0.238,"statistics":{"pb":{"q8v":0.686,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.537,"sp":0.238,"statistics":{"pb":{"q8v":0.686,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3542}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.537,"sp":0.238,"statistics":{"pb":{"q8v":0.686,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3547}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.537,"sp":0.238,"statistics":{"pb":{"q8v":0.686,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3547}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.537,"sp":0.238,"statistics":{"pb":{"q8v":0.7006,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.537,"sp":0.238,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.555,"sp":0.246,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5546,"q2v":0.5052,"cvpos":0.5204}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.555,"sp":0.246,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5546,"q2v":0.5052,"cvpos":0.5211}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.533,"sp":0.236,"statistics":{"pb":{"q8v":0.7225,"q5v":0.5546,"q2v":0.5052,"cvpos":0.3533}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.524,"sp":0.232,"statistics":{"pb":{"q8v":0.7226,"q5v":0.5546,"q2v":0.5052,"cvpos":0.2688}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.524,"sp":0.232,"statistics":{"pb":{"q8v":0.7226,"q5v":0.5546,"q2v":0.5052,"cvpos":0.2688}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.524,"sp":0.232,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5546,"q2v":0.5052,"cvpos":0.268}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.524,"sp":0.232,"statistics":{"pb":{"q8v":0.7444,"q5v":0.5546,"q2v":0.5052,"cvpos":0.268}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.524,"sp":0.232,"statistics":{"pb":{"q8v":0.7444,"q5v":0.5546,"q2v":0.5052,"cvpos":0.2684}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.524,"sp":0.232,"statistics":{"pb":{"q8v":0.7444,"q5v":0.5546,"q2v":0.5052,"cvpos":0.2688}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.524,"sp":0.232,"statistics":{"pb":{"q8v":0.7444,"q5v":0.5546,"q2v":0.5052,"cvpos":0.2688}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.485,"sp":0.215,"statistics":{"pb":{"q8v":0.759,"q5v":0.5546,"q2v":0.5052,"cvpos":0.151}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.485,"sp":0.215,"statistics":{"pb":{"q8v":0.759,"q5v":0.5546,"q2v":0.5052,"cvpos":0.151}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.485,"sp":0.215,"statistics":{"pb":{"q8v":0.759,"q5v":0.5546,"q2v":0.5052,"cvpos":0.1512}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.485,"sp":0.215,"statistics":{"pb":{"q8v":0.759,"q5v":0.5546,"q2v":0.5052,"cvpos":0.1514}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.488,"sp":0.216,"statistics":{"pb":{"q8v":0.759,"q5v":0.5546,"q2v":0.5052,"cvpos":0.1514}},"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.488,"sp":0.216,"statistics":{"pb":{"q8v":0.762,"q5v":0.5546,"q2v":0.5052,"cvpos":0.151}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.762,"q5v":0.5552,"q2v":0.5058,"cvpos":0.2245}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5058,"cvpos":0.2248}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5058,"cvpos":0.2251}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5058,"cvpos":0.2251}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5058,"cvpos":0.2245}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5058,"cvpos":0.2245}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.22,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5058,"cvpos":0.1608}},"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5061,"cvpos":0.5599}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5061,"cvpos":0.5584}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.22,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5061,"cvpos":0.1605}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.22,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5109,"cvpos":0.1605}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.504,"sp":0.223,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5109,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.504,"sp":0.223,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5109,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5136,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.762,"q5v":0.5557,"q2v":0.5136,"cvpos":0.2177}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.7736,"q5v":0.5557,"q2v":0.5136,"cvpos":0.2177}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.7751,"q5v":0.561,"q2v":0.5136,"cvpos":0.2171}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.7751,"q5v":0.5619,"q2v":0.5136,"cvpos":0.2171}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.7751,"q5v":0.5619,"q2v":0.5136,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.519,"sp":0.23,"statistics":{"pb":{"q8v":0.7751,"q5v":0.5619,"q2v":0.5136,"cvpos":0.2177}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.549,"sp":0.243,"statistics":{"pb":{"q8v":0.7751,"q5v":0.5619,"q2v":0.5136,"cvpos":0.434}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.506,"sp":0.224,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5619,"q2v":0.5136,"cvpos":0.1927}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.22,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5619,"q2v":0.5136,"cvpos":0.1601}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.22,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5619,"q2v":0.5136,"cvpos":0.1603}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.22,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5619,"q2v":0.5136,"cvpos":0.1605}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.492,"sp":0.218,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5619,"q2v":0.5136,"cvpos":0.1592}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.476,"sp":0.211,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5621,"q2v":0.5136,"cvpos":0.1357}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.474,"sp":0.21,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5622,"q2v":0.5136,"cvpos":0.1343}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.479,"sp":0.212,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5622,"q2v":0.5136,"cvpos":0.1345}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.542,"sp":0.24,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5622,"q2v":0.5136,"cvpos":0.3864}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.528,"sp":0.234,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5622,"q2v":0.5136,"cvpos":0.2299}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.537,"sp":0.238,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5623,"q2v":0.5136,"cvpos":0.2972}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.542,"sp":0.24,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5623,"q2v":0.5136,"cvpos":0.3826}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.542,"sp":0.24,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5623,"q2v":0.5136,"cvpos":0.3832}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.542,"sp":0.24,"statistics":{"pb":{"q8v":0.7882,"q5v":0.5623,"q2v":0.5136,"cvpos":0.3837}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.249,"statistics":{"pb":{"q8v":0.8014,"q5v":0.5623,"q2v":0.5136,"cvpos":0.4898}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.249,"statistics":{"pb":{"q8v":0.8145,"q5v":0.5623,"q2v":0.5136,"cvpos":0.4885}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.249,"statistics":{"pb":{"q8v":0.8145,"q5v":0.5623,"q2v":0.5136,"cvpos":0.4885}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.249,"statistics":{"pb":{"q8v":0.8145,"q5v":0.5623,"q2v":0.5136,"cvpos":0.4891}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8145,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5184}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8276,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5184}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8276,"q5v":0.5623,"q2v":0.5136,"cvpos":0.517}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.587,"sp":0.26,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6187}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.644}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6449}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6449}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6431}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6431}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.644}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6449}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6449}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6431}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6431}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.632,"sp":0.28,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.655,"sp":0.29,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6871}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.632,"sp":0.28,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6721}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.632,"sp":0.28,"statistics":{"pb":{"q8v":0.8539,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.632,"sp":0.28,"statistics":{"pb":{"q8v":0.8539,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.632,"sp":0.28,"statistics":{"pb":{"q8v":0.8539,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.576,"sp":0.255,"statistics":{"pb":{"q8v":0.8539,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5592}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.598,"sp":0.265,"statistics":{"pb":{"q8v":0.8553,"q5v":0.5623,"q2v":0.5136,"cvpos":0.634}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.598,"sp":0.265,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6332}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.598,"sp":0.265,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5623,"q2v":0.5136,"cvpos":0.634}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6403}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6403}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.632,"sp":0.28,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5623,"q2v":0.5136,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5177}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5184}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5191}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5177}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.576,"sp":0.255,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.553}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.587,"sp":0.26,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6122}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6322}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6322}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.61,"sp":0.27,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6313}},"lxr_fc_rights":0.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.644,"sp":0.285,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6571}},"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.666,"sp":0.295,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6635}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.666,"sp":0.295,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6635}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.621,"sp":0.275,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6454}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.621,"sp":0.275,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.6454}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.576,"sp":0.255,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5537}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.576,"sp":0.255,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5545}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.576,"sp":0.255,"statistics":{"pb":{"q8v":0.8802,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5545}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.56,"sp":0.248,"statistics":{"pb":{"q8v":0.8933,"q5v":0.5623,"q2v":0.5136,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8933,"q5v":0.5623,"q2v":0.5136,"cvpos":0.5163}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8933,"q5v":0.5623,"q2v":0.5136,"cvpos":0.517}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.25,"statistics":{"pb":{"q8v":0.8933,"q5v":0.5623,"q2v":0.5136,"cvpos":0.517}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":0.9065,"q5v":0.5623,"q2v":0.5136,"cvpos":0.0936}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.463,"sp":0.265,"statistics":{"pb":{"q8v":0.9065,"q5v":0.5623,"q2v":0.5136,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.463,"sp":0.265,"statistics":{"pb":{"q8v":0.9065,"q5v":0.5623,"q2v":0.5136,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.463,"sp":0.265,"statistics":{"pb":{"q8v":0.9065,"q5v":0.5632,"q2v":0.5182,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.463,"sp":0.265,"statistics":{"pb":{"q8v":0.9065,"q5v":0.5641,"q2v":0.5182,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.463,"sp":0.265,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5641,"q2v":0.522,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.463,"sp":0.265,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5641,"q2v":0.522,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.416,"sp":0.238,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5641,"q2v":0.522,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.416,"sp":0.238,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5641,"q2v":0.522,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.416,"sp":0.238,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5641,"q2v":0.522,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.416,"sp":0.238,"statistics":{"pb":{"q8v":0.9534,"q5v":0.5641,"q2v":0.522,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.409,"sp":0.234,"statistics":{"pb":{"q8v":0.9534,"q5v":0.5667,"q2v":0.522,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.42,"sp":0.24,"statistics":{"pb":{"q8v":0.9534,"q5v":0.5692,"q2v":0.522,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.42,"sp":0.24,"statistics":{"pb":{"q8v":0.9534,"q5v":0.5698,"q2v":0.522,"cvpos":0.0585}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.455,"sp":0.26,"statistics":{"pb":{"q8v":0.9534,"q5v":0.5703,"q2v":0.5221,"cvpos":0.0966}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.427,"sp":0.244,"statistics":{"pb":{"q8v":0.9853,"q5v":0.5703,"q2v":0.5221,"cvpos":0.0651}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":0.9853,"q5v":0.5703,"q2v":0.5221,"cvpos":0.0828}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.455,"sp":0.26,"statistics":{"pb":{"q8v":0.9853,"q5v":0.5703,"q2v":0.5221,"cvpos":0.0938}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.472,"sp":0.27,"statistics":{"pb":{"q8v":0.9853,"q5v":0.5703,"q2v":0.5255,"cvpos":0.1075}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.472,"sp":0.27,"statistics":{"pb":{"q8v":0.9853,"q5v":0.5703,"q2v":0.5255,"cvpos":0.1075}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.437,"sp":0.25,"statistics":{"pb":{"q8v":1.2619,"q5v":0.5703,"q2v":0.5255,"cvpos":0.0746}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.42,"sp":0.24,"statistics":{"pb":{"q8v":1.2759,"q5v":0.5703,"q2v":0.5255,"cvpos":0.0583}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.42,"sp":0.24,"statistics":{"pb":{"q8v":1.2759,"q5v":0.5703,"q2v":0.5302,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.428,"sp":0.245,"statistics":{"pb":{"q8v":1.2759,"q5v":0.5703,"q2v":0.5302,"cvpos":0.0653}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":1.2899,"q5v":0.5703,"q2v":0.5302,"cvpos":0.0776}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":1.3039,"q5v":0.5703,"q2v":0.5302,"cvpos":0.0773}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":1.3039,"q5v":0.5703,"q2v":0.5302,"cvpos":0.0773}},"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.418,"sp":0.239,"statistics":{"pb":{"q8v":1.3039,"q5v":0.5703,"q2v":0.5302,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.418,"sp":0.239,"statistics":{"pb":{"q8v":1.3039,"q5v":0.5703,"q2v":0.5305,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.418,"sp":0.239,"statistics":{"pb":{"q8v":1.3039,"q5v":0.5714,"q2v":0.5305,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.397,"sp":0.227,"statistics":{"pb":{"q8v":1.318,"q5v":0.5725,"q2v":0.5305,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.399,"sp":0.228,"statistics":{"pb":{"q8v":1.318,"q5v":0.5725,"q2v":0.5305,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.399,"sp":0.228,"statistics":{"pb":{"q8v":1.318,"q5v":0.5725,"q2v":0.5305,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.411,"sp":0.235,"statistics":{"pb":{"q8v":1.318,"q5v":0.5725,"q2v":0.5305,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.411,"sp":0.235,"statistics":{"pb":{"q8v":1.318,"q5v":0.5725,"q2v":0.5305,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.411,"sp":0.235,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.411,"sp":0.235,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.407,"sp":0.233,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.0626}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.409,"sp":0.234,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.409,"sp":0.234,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.411,"sp":0.235,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.0285}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.409,"sp":0.234,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.409,"sp":0.234,"statistics":{"pb":{"q8v":1.332,"q5v":0.5765,"q2v":0.5305,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.409,"sp":0.234,"statistics":{"pb":{"q8v":1.346,"q5v":0.5765,"q2v":0.5305,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.411,"sp":0.235,"statistics":{"pb":{"q8v":1.346,"q5v":0.5775,"q2v":0.5305,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.42,"sp":0.24,"statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5305,"cvpos":0.034}},"lxr_fc_rights":0.24},{"pb":0.42,"sp":0.24,"stockId":1000000000002528,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5305,"cvpos":0.034}},"lxr_fc_rights":0.24},{"pb":0.43,"sp":0.246,"stockId":1000000000002528,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"pb":0.435,"sp":0.249,"stockId":1000000000002528,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"pb":0.435,"sp":0.249,"stockId":1000000000002528,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0462}},"lxr_fc_rights":0.26},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"pb":0.446,"sp":0.255,"stockId":1000000000002528,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"pb":0.437,"sp":0.25,"stockId":1000000000002528,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"pb":0.427,"sp":0.244,"stockId":1000000000002528,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"pb":0.427,"sp":0.244,"stockId":1000000000002528,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"pb":0.428,"sp":0.245,"stockId":1000000000002528,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.346,"q5v":0.5784,"q2v":0.5328,"cvpos":0.0354}},"lxr_fc_rights":0.25},{"pb":0.411,"sp":0.235,"stockId":1000000000002528,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"pb":0.409,"sp":0.234,"stockId":1000000000002528,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.019}},"lxr_fc_rights":0.23},{"pb":0.409,"sp":0.234,"stockId":1000000000002528,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.463,"sp":0.265,"statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.0435}},"lxr_fc_rights":0.27},{"pb":0.463,"sp":0.265,"stockId":1000000000002528,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.0435}},"lxr_fc_rights":0.27},{"pb":0.411,"sp":0.235,"stockId":1000000000002528,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.418,"sp":0.239,"statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"pb":0.418,"sp":0.239,"stockId":1000000000002528,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"pb":0.423,"sp":0.242,"stockId":1000000000002528,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"pb":0.416,"sp":0.238,"stockId":1000000000002528,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5838,"q2v":0.5328,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.385,"sp":0.22,"statistics":{"pb":{"q8v":1.3732,"q5v":0.5864,"q2v":0.5328,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.385,"sp":0.22,"statistics":{"pb":{"q8v":1.3732,"q5v":0.5864,"q2v":0.5328,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"pb":0.385,"sp":0.22,"stockId":1000000000002528,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5864,"q2v":0.5328,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"pb":0.407,"sp":0.233,"stockId":1000000000002528,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5864,"q2v":0.5328,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"pb":0.414,"sp":0.237,"stockId":1000000000002528,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5864,"q2v":0.5382,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"pb":0.414,"sp":0.237,"stockId":1000000000002528,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3732,"q5v":0.5864,"q2v":0.5389,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"pb":0.393,"sp":0.225,"stockId":1000000000002528,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.374,"q5v":0.5864,"q2v":0.5389,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"pb":0.367,"sp":0.21,"stockId":1000000000002528,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.374,"q5v":0.5888,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.21},{"pb":0.372,"sp":0.213,"stockId":1000000000002528,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.374,"q5v":0.5928,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.367,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":0.5944,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.378,"sp":0.216,"statistics":{"pb":{"q8v":1.3881,"q5v":0.5944,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.407,"sp":0.233,"statistics":{"pb":{"q8v":1.3881,"q5v":0.5944,"q2v":0.5389,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.407,"sp":0.233,"statistics":{"pb":{"q8v":1.3881,"q5v":0.5944,"q2v":0.5389,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.407,"sp":0.233,"statistics":{"pb":{"q8v":1.3881,"q5v":0.5944,"q2v":0.5389,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.409,"sp":0.234,"statistics":{"pb":{"q8v":1.3881,"q5v":0.5944,"q2v":0.5389,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.386,"sp":0.221,"statistics":{"pb":{"q8v":1.3881,"q5v":0.5944,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.386,"sp":0.221,"statistics":{"pb":{"q8v":1.3881,"q5v":0.5944,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.409,"sp":0.234,"statistics":{"pb":{"q8v":1.3881,"q5v":0.6025,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":1.3881,"q5v":0.6025,"q2v":0.5389,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.498,"sp":0.285,"statistics":{"pb":{"q8v":1.3881,"q5v":0.6025,"q2v":0.5389,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.437,"sp":0.25,"statistics":{"pb":{"q8v":1.4021,"q5v":0.6065,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.437,"sp":0.25,"statistics":{"pb":{"q8v":1.4021,"q5v":0.6105,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.437,"sp":0.25,"statistics":{"pb":{"q8v":1.4021,"q5v":0.6105,"q2v":0.5389,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.455,"sp":0.26,"statistics":{"pb":{"q8v":1.4021,"q5v":0.6105,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.455,"sp":0.26,"statistics":{"pb":{"q8v":1.4021,"q5v":0.6105,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.463,"sp":0.265,"statistics":{"pb":{"q8v":1.4021,"q5v":0.6105,"q2v":0.5389,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.455,"sp":0.26,"statistics":{"pb":{"q8v":1.4021,"q5v":0.6105,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.455,"sp":0.26,"statistics":{"pb":{"q8v":1.4021,"q5v":0.613,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.481,"sp":0.275,"statistics":{"pb":{"q8v":1.4021,"q5v":0.6185,"q2v":0.5389,"cvpos":0.0108}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.481,"sp":0.275,"statistics":{"pb":{"q8v":1.403,"q5v":0.6185,"q2v":0.5389,"cvpos":0.0108}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.481,"sp":0.275,"statistics":{"pb":{"q8v":1.403,"q5v":0.6185,"q2v":0.5389,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.481,"sp":0.275,"statistics":{"pb":{"q8v":1.403,"q5v":0.6185,"q2v":0.5389,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.481,"sp":0.275,"statistics":{"pb":{"q8v":1.403,"q5v":0.6276,"q2v":0.5389,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.489,"sp":0.28,"statistics":{"pb":{"q8v":1.403,"q5v":0.6311,"q2v":0.5389,"cvpos":0.0176}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.498,"sp":0.285,"statistics":{"pb":{"q8v":1.403,"q5v":0.6346,"q2v":0.5389,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.498,"sp":0.285,"statistics":{"pb":{"q8v":1.403,"q5v":0.6386,"q2v":0.5389,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.498,"sp":0.285,"statistics":{"pb":{"q8v":1.403,"q5v":0.6426,"q2v":0.5389,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.472,"sp":0.28,"statistics":{"pb":{"q8v":1.403,"q5v":0.6461,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.48,"sp":0.285,"statistics":{"pb":{"q8v":1.403,"q5v":0.6495,"q2v":0.5389,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.472,"sp":0.28,"statistics":{"pb":{"q8v":1.403,"q5v":0.6568,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.472,"sp":0.28,"statistics":{"pb":{"q8v":1.403,"q5v":0.6641,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.48,"sp":0.285,"statistics":{"pb":{"q8v":1.403,"q5v":0.6787,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.48,"sp":0.285,"statistics":{"pb":{"q8v":1.403,"q5v":0.6824,"q2v":0.5389,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.403,"q5v":0.686,"q2v":0.5389,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.403,"q5v":0.686,"q2v":0.5389,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.403,"q5v":0.6963,"q2v":0.5389,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.403,"q5v":0.7006,"q2v":0.5389,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.403,"q5v":0.7043,"q2v":0.5389,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.403,"q5v":0.7079,"q2v":0.5389,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.488,"sp":0.29,"statistics":{"pb":{"q8v":1.403,"q5v":0.7225,"q2v":0.5389,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.48,"sp":0.285,"statistics":{"pb":{"q8v":1.403,"q5v":0.7226,"q2v":0.5401,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.438,"sp":0.26,"statistics":{"pb":{"q8v":1.403,"q5v":0.7298,"q2v":0.5401,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4104,"q5v":0.7298,"q2v":0.5401,"cvpos":0.0746}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4104,"q5v":0.7298,"q2v":0.5401,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4104,"q5v":0.7357,"q2v":0.5401,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.403,"q5v":0.7444,"q2v":0.5401,"cvpos":0.0257}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.403,"q5v":0.7444,"q2v":0.5401,"cvpos":0.0705}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.4104,"q5v":0.7466,"q2v":0.5401,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.4104,"q5v":0.7488,"q2v":0.5401,"cvpos":0.0394}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.4104,"q5v":0.7539,"q2v":0.5401,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4161,"q5v":0.759,"q2v":0.5401,"cvpos":0.0665}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4161,"q5v":0.7605,"q2v":0.5401,"cvpos":0.0665}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4161,"q5v":0.762,"q2v":0.5401,"cvpos":0.0665}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4161,"q5v":0.762,"q2v":0.5401,"cvpos":0.0666}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.4161,"q5v":0.762,"q2v":0.5401,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.4161,"q5v":0.762,"q2v":0.5401,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.4161,"q5v":0.762,"q2v":0.5401,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.4161,"q5v":0.762,"q2v":0.5462,"cvpos":0.3207}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.418,"q5v":0.762,"q2v":0.5462,"cvpos":0.2714}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.418,"q5v":0.762,"q2v":0.5462,"cvpos":0.2714}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.418,"q5v":0.762,"q2v":0.5462,"cvpos":0.2714}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.418,"q5v":0.762,"q2v":0.5462,"cvpos":0.2717}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.418,"q5v":0.762,"q2v":0.5462,"cvpos":0.2721}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.4329,"q5v":0.762,"q2v":0.5462,"cvpos":0.2714}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.4329,"q5v":0.762,"q2v":0.5462,"cvpos":0.2714}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.4329,"q5v":0.762,"q2v":0.5462,"cvpos":0.3107}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.4329,"q5v":0.762,"q2v":0.5462,"cvpos":0.3111}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.4329,"q5v":0.762,"q2v":0.5462,"cvpos":0.3116}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.4329,"q5v":0.762,"q2v":0.5462,"cvpos":0.3107}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.4329,"q5v":0.7678,"q2v":0.5462,"cvpos":0.3107}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.4378,"q5v":0.7743,"q2v":0.5462,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.4378,"q5v":0.7751,"q2v":0.5462,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4378,"q5v":0.7751,"q2v":0.5462,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4441,"q5v":0.7751,"q2v":0.5462,"cvpos":0.0597}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4441,"q5v":0.7751,"q2v":0.5462,"cvpos":0.0597}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4478,"q5v":0.7751,"q2v":0.5462,"cvpos":0.0597}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.4478,"q5v":0.7751,"q2v":0.5462,"cvpos":0.2636}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4478,"q5v":0.7751,"q2v":0.5462,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4478,"q5v":0.7882,"q2v":0.5462,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4478,"q5v":0.7882,"q2v":0.5473,"cvpos":0.057}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4478,"q5v":0.7882,"q2v":0.5473,"cvpos":0.057}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.4478,"q5v":0.7882,"q2v":0.5473,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.4478,"q5v":0.7882,"q2v":0.5473,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.4582,"q5v":0.7882,"q2v":0.5473,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.488,"sp":0.29,"statistics":{"pb":{"q8v":1.4627,"q5v":0.7882,"q2v":0.5473,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.488,"sp":0.29,"statistics":{"pb":{"q8v":1.4627,"q5v":0.7882,"q2v":0.5473,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.488,"sp":0.29,"statistics":{"pb":{"q8v":1.4627,"q5v":0.7882,"q2v":0.5473,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.295,"statistics":{"pb":{"q8v":1.4652,"q5v":0.7882,"q2v":0.5473,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.488,"sp":0.29,"statistics":{"pb":{"q8v":1.4652,"q5v":0.7882,"q2v":0.5473,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4652,"q5v":0.7948,"q2v":0.5473,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4722,"q5v":0.8014,"q2v":0.5473,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4722,"q5v":0.8132,"q2v":0.5473,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8145,"q2v":0.5473,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8145,"q2v":0.5473,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.295,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8145,"q2v":0.5543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8276,"q2v":0.5543,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.505,"sp":0.3,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8276,"q2v":0.5543,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.497,"sp":0.295,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8276,"q2v":0.5543,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8342,"q2v":0.5543,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.514,"sp":0.305,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.4788,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.4788,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4925,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0719}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4925,"q5v":0.8408,"q2v":0.5546,"cvpos":0.072}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4925,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4925,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4925,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4925,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0719}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4925,"q5v":0.8408,"q2v":0.5546,"cvpos":0.072}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4926,"q5v":0.8408,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4926,"q5v":0.8539,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4926,"q5v":0.8539,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4926,"q5v":0.8539,"q2v":0.5546,"cvpos":0.0719}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4926,"q5v":0.8539,"q2v":0.5546,"cvpos":0.072}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4926,"q5v":0.8671,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4926,"q5v":0.8671,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.4926,"q5v":0.8671,"q2v":0.5546,"cvpos":0.0718}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5002,"q5v":0.8671,"q2v":0.5546,"cvpos":0.0719}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5002,"q5v":0.8671,"q2v":0.5546,"cvpos":0.072}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.31,"statistics":{"pb":{"q8v":1.5062,"q5v":0.8671,"q2v":0.5546,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5062,"q5v":0.8671,"q2v":0.5546,"cvpos":0.0705}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.5062,"q5v":0.8802,"q2v":0.5546,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5062,"q5v":0.8802,"q2v":0.5546,"cvpos":0.0692}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5062,"q5v":0.8802,"q2v":0.5557,"cvpos":0.0693}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5062,"q5v":0.8802,"q2v":0.5557,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5075,"q5v":0.8802,"q2v":0.5557,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5199,"q5v":0.8802,"q2v":0.5557,"cvpos":0.0691}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.5224,"q5v":0.8802,"q2v":0.5557,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5224,"q5v":0.8802,"q2v":0.5557,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5283,"q5v":0.8802,"q2v":0.5619,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5336,"q5v":0.8802,"q2v":0.5619,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5336,"q5v":0.8802,"q2v":0.5619,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5336,"q5v":0.8802,"q2v":0.5619,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5423,"q5v":0.8802,"q2v":0.5619,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5473,"q5v":0.8802,"q2v":0.5619,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5523,"q5v":0.8833,"q2v":0.5619,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5523,"q5v":0.8883,"q2v":0.5619,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.573,"sp":0.34,"statistics":{"pb":{"q8v":1.5523,"q5v":0.8933,"q2v":0.5619,"cvpos":0.2459}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.573,"sp":0.34,"statistics":{"pb":{"q8v":1.5672,"q5v":0.8933,"q2v":0.5619,"cvpos":0.2453}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.5703,"q5v":0.8933,"q2v":0.5619,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.5703,"q5v":0.8933,"q2v":0.5619,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.5703,"q5v":0.8933,"q2v":0.5623,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.5703,"q5v":0.8953,"q2v":0.5623,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5703,"q5v":0.9065,"q2v":0.5623,"cvpos":0.0624}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5703,"q5v":0.9065,"q2v":0.5623,"cvpos":0.0624}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5747,"q5v":0.9089,"q2v":0.5623,"cvpos":0.0624}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5747,"q5v":0.9114,"q2v":0.5623,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.573,"sp":0.34,"statistics":{"pb":{"q8v":1.5747,"q5v":0.9114,"q2v":0.5623,"cvpos":0.2351}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.573,"sp":0.34,"statistics":{"pb":{"q8v":1.5747,"q5v":0.9254,"q2v":0.5623,"cvpos":0.2351}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5747,"q5v":0.9254,"q2v":0.5623,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5747,"q5v":0.9254,"q2v":0.5623,"cvpos":0.0626}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5747,"q5v":0.9254,"q2v":0.5623,"cvpos":0.0627}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.5984,"q5v":0.9394,"q2v":0.5623,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.6021,"q5v":0.9534,"q2v":0.5623,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.6021,"q5v":0.9534,"q2v":0.5623,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.6021,"q5v":0.9534,"q2v":0.5641,"cvpos":0.2}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.573,"sp":0.34,"statistics":{"pb":{"q8v":1.6021,"q5v":0.9534,"q2v":0.5641,"cvpos":0.2262}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.573,"sp":0.34,"statistics":{"pb":{"q8v":1.612,"q5v":0.9722,"q2v":0.5641,"cvpos":0.2255}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.6158,"q5v":0.9853,"q2v":0.5641,"cvpos":0.1997}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.6158,"q5v":0.9853,"q2v":0.5641,"cvpos":0.1617}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.6158,"q5v":0.9853,"q2v":0.5692,"cvpos":0.1619}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.564,"sp":0.335,"statistics":{"pb":{"q8v":1.6158,"q5v":0.9853,"q2v":0.5703,"cvpos":0.1975}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.6264,"q5v":1.2619,"q2v":0.5703,"cvpos":0.0624}},"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.315,"statistics":{"pb":{"q8v":1.6269,"q5v":1.2689,"q2v":0.5703,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.6269,"q5v":1.2759,"q2v":0.5703,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.539,"sp":0.32,"statistics":{"pb":{"q8v":1.6269,"q5v":1.2829,"q2v":0.5703,"cvpos":0.0612}},"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3039,"q2v":0.5703,"cvpos":0.1558}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3039,"q2v":0.5703,"cvpos":0.1558}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3039,"q2v":0.5703,"cvpos":0.156}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.556,"sp":0.33,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3039,"q2v":0.5703,"cvpos":0.1563}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.325,"statistics":{"pb":{"q8v":1.6404,"q5v":1.318,"q2v":0.5703,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.325,"statistics":{"pb":{"q8v":1.6418,"q5v":1.318,"q2v":0.5703,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.325,"statistics":{"pb":{"q8v":1.6432,"q5v":1.318,"q2v":0.5703,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002528,"pb":0.522,"sp":0.325,"statistics":{"pb":{"q8v":1.6432,"q5v":1.318,"q2v":0.5703,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.33,"statistics":{"pb":{"q8v":1.6432,"q5v":1.318,"q2v":0.5703,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.33,"statistics":{"pb":{"q8v":1.6545,"q5v":1.318,"q2v":0.5703,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002528,"pb":0.506,"sp":0.315,"statistics":{"pb":{"q8v":1.6545,"q5v":1.3282,"q2v":0.5765,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.33,"statistics":{"pb":{"q8v":1.6545,"q5v":1.3282,"q2v":0.5765,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.33,"statistics":{"pb":{"q8v":1.6545,"q5v":1.3283,"q2v":0.5765,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.53,"sp":0.33,"statistics":{"pb":{"q8v":1.6545,"q5v":1.3284,"q2v":0.5765,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.34,"statistics":{"pb":{"q8v":1.6569,"q5v":1.332,"q2v":0.5765,"cvpos":0.0705}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.34,"statistics":{"pb":{"q8v":1.6569,"q5v":1.332,"q2v":0.5765,"cvpos":0.0705}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.586,"sp":0.365,"statistics":{"pb":{"q8v":1.6569,"q5v":1.332,"q2v":0.5765,"cvpos":0.2371}},"lxr_fc_rights":0.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.586,"sp":0.365,"statistics":{"pb":{"q8v":1.6569,"q5v":1.332,"q2v":0.5765,"cvpos":0.2374}},"lxr_fc_rights":0.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.34,"statistics":{"pb":{"q8v":1.6569,"q5v":1.332,"q2v":0.5765,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.34,"statistics":{"pb":{"q8v":1.6825,"q5v":1.332,"q2v":0.5765,"cvpos":0.0705}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.34,"statistics":{"pb":{"q8v":1.6825,"q5v":1.3419,"q2v":0.5765,"cvpos":0.0705}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.6825,"q5v":1.3433,"q2v":0.5765,"cvpos":0.1491}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.6842,"q5v":1.3433,"q2v":0.5765,"cvpos":0.1493}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.586,"sp":0.365,"statistics":{"pb":{"q8v":1.6842,"q5v":1.3433,"q2v":0.5765,"cvpos":0.231}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.586,"sp":0.365,"statistics":{"pb":{"q8v":1.6842,"q5v":1.346,"q2v":0.5784,"cvpos":0.2304}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.6842,"q5v":1.346,"q2v":0.5784,"cvpos":0.164}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.6842,"q5v":1.346,"q2v":0.5784,"cvpos":0.164}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002528,"pb":0.578,"sp":0.36,"statistics":{"pb":{"q8v":1.6866,"q5v":1.346,"q2v":0.5784,"cvpos":0.1981}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002528,"pb":0.578,"sp":0.36,"statistics":{"pb":{"q8v":1.6866,"q5v":1.346,"q2v":0.5784,"cvpos":0.1984}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.578,"sp":0.36,"statistics":{"pb":{"q8v":1.6866,"q5v":1.346,"q2v":0.5784,"cvpos":0.1978}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.578,"sp":0.36,"statistics":{"pb":{"q8v":1.6866,"q5v":1.346,"q2v":0.5784,"cvpos":0.1978}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.578,"sp":0.36,"statistics":{"pb":{"q8v":1.6965,"q5v":1.346,"q2v":0.5784,"cvpos":0.1978}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.6965,"q5v":1.346,"q2v":0.5784,"cvpos":0.1493}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.6965,"q5v":1.346,"q2v":0.5784,"cvpos":0.1488}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.554,"sp":0.345,"statistics":{"pb":{"q8v":1.6979,"q5v":1.346,"q2v":0.5784,"cvpos":0.0947}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.554,"sp":0.345,"statistics":{"pb":{"q8v":1.6979,"q5v":1.3508,"q2v":0.5784,"cvpos":0.0947}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002528,"pb":0.554,"sp":0.345,"statistics":{"pb":{"q8v":1.6979,"q5v":1.3556,"q2v":0.5784,"cvpos":0.0949}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.34,"statistics":{"pb":{"q8v":1.7015,"q5v":1.3556,"q2v":0.5784,"cvpos":0.0706}},"lxr_fc_rights":0.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.7105,"q5v":1.3556,"q2v":0.5838,"cvpos":0.1556}},"lxr_fc_rights":0.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.7105,"q5v":1.3556,"q2v":0.5838,"cvpos":0.1556}},"lxr_fc_rights":0.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.7105,"q5v":1.3569,"q2v":0.5838,"cvpos":0.1556}},"lxr_fc_rights":0.36},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.7105,"q5v":1.3582,"q2v":0.5838,"cvpos":0.1558}},"lxr_fc_rights":0.36},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.34,"statistics":{"pb":{"q8v":1.7116,"q5v":1.3582,"q2v":0.5838,"cvpos":0.0706}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.7116,"q5v":1.3582,"q2v":0.5838,"cvpos":0.1423}},"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.7116,"q5v":1.36,"q2v":0.5838,"cvpos":0.1423}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.7253,"q5v":1.3693,"q2v":0.5838,"cvpos":0.1423}},"lxr_fc_rights":0.35},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.7253,"q5v":1.3693,"q2v":0.5838,"cvpos":0.1425}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.7253,"q5v":1.3693,"q2v":0.5838,"cvpos":0.1427}},"lxr_fc_rights":0.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002528,"pb":0.578,"sp":0.36,"statistics":{"pb":{"q8v":1.7314,"q5v":1.3693,"q2v":0.5864,"cvpos":0.1764}},"lxr_fc_rights":0.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002528,"pb":0.594,"sp":0.37,"statistics":{"pb":{"q8v":1.7314,"q5v":1.3732,"q2v":0.5864,"cvpos":0.2033}},"lxr_fc_rights":0.37},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002528,"pb":0.594,"sp":0.37,"statistics":{"pb":{"q8v":1.7386,"q5v":1.3732,"q2v":0.5864,"cvpos":0.2035}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002528,"pb":0.594,"sp":0.37,"statistics":{"pb":{"q8v":1.7386,"q5v":1.3732,"q2v":0.5864,"cvpos":0.2038}},"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002528,"pb":0.602,"sp":0.375,"statistics":{"pb":{"q8v":1.739,"q5v":1.3732,"q2v":0.5864,"cvpos":0.2114}},"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002528,"pb":0.586,"sp":0.365,"statistics":{"pb":{"q8v":1.739,"q5v":1.3732,"q2v":0.5864,"cvpos":0.1978}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002528,"pb":0.586,"sp":0.365,"statistics":{"pb":{"q8v":1.739,"q5v":1.3732,"q2v":0.5911,"cvpos":0.1978}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002528,"pb":0.594,"sp":0.37,"statistics":{"pb":{"q8v":1.739,"q5v":1.3732,"q2v":0.5911,"cvpos":0.2008}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002528,"pb":0.586,"sp":0.365,"statistics":{"pb":{"q8v":1.739,"q5v":1.3732,"q2v":0.5911,"cvpos":0.1984}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.7526,"q5v":1.3732,"q2v":0.5944,"cvpos":0.1423}},"lxr_fc_rights":0.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002528,"pb":0.546,"sp":0.34,"statistics":{"pb":{"q8v":1.7526,"q5v":1.3732,"q2v":0.5944,"cvpos":0.0705}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.7527,"q5v":1.3732,"q2v":0.5944,"cvpos":0.1409}},"lxr_fc_rights":0.35},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002528,"pb":0.602,"sp":0.375,"statistics":{"pb":{"q8v":1.7527,"q5v":1.3732,"q2v":0.5944,"cvpos":0.2022}},"lxr_fc_rights":0.37},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.7527,"q5v":1.3732,"q2v":0.5944,"cvpos":0.144}},"lxr_fc_rights":0.35},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002528,"pb":0.594,"sp":0.37,"statistics":{"pb":{"q8v":1.7527,"q5v":1.374,"q2v":0.6025,"cvpos":0.1938}},"lxr_fc_rights":0.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002528,"pb":0.562,"sp":0.35,"statistics":{"pb":{"q8v":1.7527,"q5v":1.374,"q2v":0.6025,"cvpos":0.1409}},"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.7664,"q5v":1.374,"q2v":0.6105,"cvpos":0.1423}},"lxr_fc_rights":0.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002528,"pb":0.57,"sp":0.355,"statistics":{"pb":{"q8v":1.7664,"q5v":1.374,"q2v":0.6105,"cvpos":0.1425}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":212770000,"t_y2y":0.42656958189181216}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":155698000,"t_y2y":-0.12109015574459918}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":149148000,"t_y2y":-0.348166406628994}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":177149000,"t_y2y":-0.2542162385174333}}},"exchangeRate":1,"influenceDate":"2024-08-30T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":228813000,"t_y2y":-0.0809910915823888}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T12:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":237534000,"t_y2y":-0.13323943250817374}}},"exchangeRate":1,"influenceDate":"2023-08-25T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":248978000,"t_y2y":-0.18227649379099242}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":274048000,"t_y2y":-0.039408884262034205}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":304477000,"t_y2y":0.13614212364548195}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002528}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002528,"reportDate":"2026-04-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002528,"reportDate":"2025-04-29T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002528,"reportDate":"2024-04-22T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3535742820886403,"cvpos":1,"minv":0.36711200849602077,"maxv":1.3535742820886403,"avgv":0.5932898600872536,"maxpv":1.3535742820886403,"q2v":0.5051908358382379,"q5v":0.5644965537485394,"q8v":0.69729396304342,"maxvd":"2026-05-28T16:00:00.000Z","minvd":"2024-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}