window.pageData = {"stock":{"name":"德适-B","stockCode":"02526","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":315},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":320.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":320.4},{"stockId":1000000000002526,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":328,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":328},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":323,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":323},{"stockId":1000000000002526,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":332,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":332},{"stockId":1000000000002526,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":355},{"stockId":1000000000002526,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":372.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":372.4},{"stockId":1000000000002526,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":380,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":380},{"stockId":1000000000002526,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":377.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":377.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":350,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":350},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":307.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":307.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":298.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":298.2},{"stockId":1000000000002526,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":305.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":305.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":311.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":311.8},{"stockId":1000000000002526,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":300.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":300.6},{"stockId":1000000000002526,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":310.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":310.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":343.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":343.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":299.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":299.8},{"stockId":1000000000002526,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":298.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":298.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":330,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":330},{"stockId":1000000000002526,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":315},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":318,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":318},{"stockId":1000000000002526,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":338,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":338},{"stockId":1000000000002526,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":331,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":331},{"stockId":1000000000002526,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":288,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":288},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":271,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":271},{"stockId":1000000000002526,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":269.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":269.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":277.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":277.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":286,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":286},{"stockId":1000000000002526,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":283.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":283.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":289.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":289.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":288.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":288.4},{"stockId":1000000000002526,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":293,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":293},{"stockId":1000000000002526,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":282.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":282.2},{"stockId":1000000000002526,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":283,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":283},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":269.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":269.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":277,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":277},{"stockId":1000000000002526,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":291,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":291},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":300,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":300},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":299,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":299},{"stockId":1000000000002526,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":273,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":273},{"stockId":1000000000002526,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002526,"dyr":0,"sp":246.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":246.2},{"stockId":1000000000002526,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198},{"stockId":1000000000002526,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":209.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":215}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}