window.pageData = {"year":3,"startDate":"2023-04-17T00:23:51.047Z","endDate":"2026-04-17T00:23:51.047Z","daysSpan":20,"stock":{"_id":1000000000002525,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02525","tickerId":2525,"currency":"HKD","name":"禾赛-W","fsTableType":"non_financial","activeHkexNewsStockId":1000272537,"hkexNewsStockIds":[1000272537],"listingStatus":"normally_listed","ipoDate":"2025-09-15T16:00:00.000Z","sharesPerLot":20,"pinyin":"hs-w","followedNum":32,"memoNum":2,"shortSellingFlag":1,"mutualMarkets":["ah","ah"],"sharesChangeDate":"2026-04-07T16:00:00.000Z","shortSelling":{"_id":"69e0a536d492b980542af89f","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002525,"shares":548700,"amount":104261380,"lastUpdated":"2026-04-16T09:00:38.056Z","sharesToAmountRatio":0.21983048999557112},"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":34.67508958274396},"pb":{"mcw":4.479565347873903},"ps_ttm":{"mcw":5.972717026008628},"dyr":{"mcw":0.007882942079319895}},"staticDividendYieldRatio":0.006731050793863252},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[{"_id":1001000000002016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"source":"hsi","name":"恒生互联网科技业指数","weighting":0.0074},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0049},{"_id":1001000000002241,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAIT","tickerId":2241,"source":"hsi","name":"恒生人工智能主题指数","weighting":0.0046},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0037},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hesaitech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002525,"type":"tr_dri","last_data_date":"2026-04-15T16:00:00.000Z","cagr_p_r_fs":-0.18448275862068908,"period_date":"2025-09-15T16:00:00.000Z","cagr_p_r_d30":-0.025244719216898526,"cagr_p_r_d60":-0.05305305305305286,"cagr_p_r_d90":-0.1576135351736413,"cagr_p_r_d14":0.14945321992709593,"cagr_p_r_d7":0.0879815986198964,"cagr_p_r_fys":0.06351883080382303},"ss":{"stockId":1000000000002525,"type":"ss","last_data_date":"2026-04-01T16:00:00.000Z","assa":1275371332,"ass_s":7748307,"ass_s_cap_r":0.04930761092574929,"ass_s_cap_rc_w1":0.0012772125243929525,"ass_s_cap_rc_w4":0.015348320382230086,"ass_s_cap_rc_w12":0.0403914769915004}},"priceMetrics":{"pe_ttm":57.253713450308965,"pb":2.9826878685318237,"dyr":0,"mc":29731306321.199997,"mc_om":29731306321.199997,"sp":189.2,"spc":0.0288,"ta":474280797,"to_r":0.01588289985305094}},"volatilityList":[{"date":"2026-04-15T16:00:00.000Z","value":0.7307803342551288},{"date":"2026-04-14T16:00:00.000Z","value":0.7270695925299405},{"date":"2026-04-13T16:00:00.000Z","value":0.7297640808974285},{"date":"2026-04-12T16:00:00.000Z","value":0.7186000104527918},{"date":"2026-04-09T16:00:00.000Z","value":0.7521444728728935},{"date":"2026-04-08T16:00:00.000Z","value":0.7560294082622799},{"date":"2026-04-07T16:00:00.000Z","value":0.7552530142767877},{"date":"2026-04-01T16:00:00.000Z","value":0.7361336350443901},{"date":"2026-03-31T16:00:00.000Z","value":0.7181266223745818},{"date":"2026-03-30T16:00:00.000Z","value":0.5950512799288284},{"date":"2026-03-29T16:00:00.000Z","value":0.59299006574485},{"date":"2026-03-26T16:00:00.000Z","value":0.5838772211325299},{"date":"2026-03-25T16:00:00.000Z","value":0.6219378284967743},{"date":"2026-03-24T16:00:00.000Z","value":0.6048335521904354},{"date":"2026-03-23T16:00:00.000Z","value":0.5746215904371095},{"date":"2026-03-22T16:00:00.000Z","value":0.5532877489700176},{"date":"2026-03-19T16:00:00.000Z","value":0.5503473308116205},{"date":"2026-03-18T16:00:00.000Z","value":0.5828517847053122},{"date":"2026-03-17T16:00:00.000Z","value":0.5741672646047512},{"date":"2026-03-16T16:00:00.000Z","value":0.5766146524580574},{"date":"2026-03-15T16:00:00.000Z","value":0.5991907752245269},{"date":"2026-03-12T16:00:00.000Z","value":0.6605637701108859},{"date":"2026-03-11T16:00:00.000Z","value":0.6522318563634107},{"date":"2026-03-10T16:00:00.000Z","value":0.6715367440301359},{"date":"2026-03-09T16:00:00.000Z","value":0.642789501099408},{"date":"2026-03-08T16:00:00.000Z","value":0.639875625178508},{"date":"2026-03-05T16:00:00.000Z","value":0.641043283033946},{"date":"2026-03-04T16:00:00.000Z","value":0.6327354306380458},{"date":"2026-03-03T16:00:00.000Z","value":0.6408090677110736},{"date":"2026-03-02T16:00:00.000Z","value":0.5785955745344926},{"date":"2026-03-01T16:00:00.000Z","value":0.58071346267856},{"date":"2026-02-26T16:00:00.000Z","value":0.5708415300274964},{"date":"2026-02-25T16:00:00.000Z","value":0.5820561113270838},{"date":"2026-02-24T16:00:00.000Z","value":0.5919512116108427},{"date":"2026-02-23T16:00:00.000Z","value":0.5752822397583072},{"date":"2026-02-22T16:00:00.000Z","value":0.5760023103579766},{"date":"2026-02-19T16:00:00.000Z","value":0.574853929090974},{"date":"2026-02-15T16:00:00.000Z","value":0.49600362772588336},{"date":"2026-02-12T16:00:00.000Z","value":0.4936616338564314},{"date":"2026-02-11T16:00:00.000Z","value":0.5295707785605117},{"date":"2026-02-10T16:00:00.000Z","value":0.5047452645164623},{"date":"2026-02-09T16:00:00.000Z","value":0.4320272258094234},{"date":"2026-02-08T16:00:00.000Z","value":0.42817077176188045},{"date":"2026-02-05T16:00:00.000Z","value":0.3790249056318834},{"date":"2026-02-04T16:00:00.000Z","value":0.3984879737694423},{"date":"2026-02-03T16:00:00.000Z","value":0.4059536098234373},{"date":"2026-02-02T16:00:00.000Z","value":0.4463475348808167},{"date":"2026-02-01T16:00:00.000Z","value":0.4928399519586841},{"date":"2026-01-29T16:00:00.000Z","value":0.48353346860184315},{"date":"2026-01-28T16:00:00.000Z","value":0.45688676895051467},{"date":"2026-01-27T16:00:00.000Z","value":0.44896829275840366},{"date":"2026-01-26T16:00:00.000Z","value":0.4409069184168366},{"date":"2026-01-25T16:00:00.000Z","value":0.4032780530755971},{"date":"2026-01-22T16:00:00.000Z","value":0.38042026461014977},{"date":"2026-01-21T16:00:00.000Z","value":0.39947338678722716},{"date":"2026-01-20T16:00:00.000Z","value":0.40108369196570676},{"date":"2026-01-19T16:00:00.000Z","value":0.41484916518719817},{"date":"2026-01-18T16:00:00.000Z","value":0.4207014500904944},{"date":"2026-01-15T16:00:00.000Z","value":0.4409168025504413},{"date":"2026-01-14T16:00:00.000Z","value":0.4186054515570722},{"date":"2026-01-13T16:00:00.000Z","value":0.43013902431235107},{"date":"2026-01-12T16:00:00.000Z","value":0.41042070655352825},{"date":"2026-01-11T16:00:00.000Z","value":0.4191646474375135},{"date":"2026-01-08T16:00:00.000Z","value":0.4162135331411407},{"date":"2026-01-07T16:00:00.000Z","value":0.42250907120982123},{"date":"2026-01-06T16:00:00.000Z","value":0.4396915831788653},{"date":"2026-01-05T16:00:00.000Z","value":0.41465406517361153},{"date":"2026-01-04T16:00:00.000Z","value":0.4468934843949167},{"date":"2026-01-01T16:00:00.000Z","value":0.46370639283793724},{"date":"2025-12-30T16:00:00.000Z","value":0.4649384487875176},{"date":"2025-12-29T16:00:00.000Z","value":0.46349174080442274},{"date":"2025-12-28T16:00:00.000Z","value":0.4685993560733578},{"date":"2025-12-23T16:00:00.000Z","value":0.5141897560942909},{"date":"2025-12-22T16:00:00.000Z","value":0.5319636381786655},{"date":"2025-12-21T16:00:00.000Z","value":0.6583467544344945},{"date":"2025-12-18T16:00:00.000Z","value":0.6938665089469551},{"date":"2025-12-17T16:00:00.000Z","value":0.7945926957924471},{"date":"2025-12-16T16:00:00.000Z","value":0.839039985875802},{"date":"2025-12-15T16:00:00.000Z","value":0.824049985597884},{"date":"2025-12-14T16:00:00.000Z","value":0.8793530797420956},{"date":"2025-12-11T16:00:00.000Z","value":0.8790125851374174},{"date":"2025-12-10T16:00:00.000Z","value":0.9264894930656783},{"date":"2025-12-09T16:00:00.000Z","value":0.9252461501912056},{"date":"2025-12-08T16:00:00.000Z","value":0.9833985066869803},{"date":"2025-12-07T16:00:00.000Z","value":1.0212718777332261},{"date":"2025-12-04T16:00:00.000Z","value":1.0210278825165902},{"date":"2025-12-03T16:00:00.000Z","value":1.0215845344225825},{"date":"2025-12-02T16:00:00.000Z","value":0.9762533331849867},{"date":"2025-12-01T16:00:00.000Z","value":0.9761019237609387},{"date":"2025-11-30T16:00:00.000Z","value":0.9787097551999199},{"date":"2025-11-27T16:00:00.000Z","value":0.9762818110449761},{"date":"2025-11-26T16:00:00.000Z","value":0.9659518875812609},{"date":"2025-11-25T16:00:00.000Z","value":0.9517453371937163},{"date":"2025-11-24T16:00:00.000Z","value":0.93720075266549},{"date":"2025-11-23T16:00:00.000Z","value":0.7967332203650009},{"date":"2025-11-20T16:00:00.000Z","value":0.7453596864051295},{"date":"2025-11-19T16:00:00.000Z","value":0.6993565546108964},{"date":"2025-11-18T16:00:00.000Z","value":0.687914866707789},{"date":"2025-11-17T16:00:00.000Z","value":0.688047484935092},{"date":"2025-11-16T16:00:00.000Z","value":0.6599866109040722},{"date":"2025-11-13T16:00:00.000Z","value":0.6995869758806458},{"date":"2025-11-12T16:00:00.000Z","value":0.6296067854044249},{"date":"2025-11-11T16:00:00.000Z","value":0.6297654723555347},{"date":"2025-11-10T16:00:00.000Z","value":0.5173553589145251},{"date":"2025-11-09T16:00:00.000Z","value":0.46043070162226124},{"date":"2025-11-06T16:00:00.000Z","value":0.5997705251701184},{"date":"2025-11-05T16:00:00.000Z","value":0.5978410849158228},{"date":"2025-11-04T16:00:00.000Z","value":0.6190208962278932},{"date":"2025-11-03T16:00:00.000Z","value":0.6357697471201312},{"date":"2025-11-02T16:00:00.000Z","value":0.6334476170141836},{"date":"2025-10-30T16:00:00.000Z","value":0.6334487875134278},{"date":"2025-10-29T16:00:00.000Z","value":0.6342578619467062},{"date":"2025-10-27T16:00:00.000Z","value":0.6311984075707406},{"date":"2025-10-26T16:00:00.000Z","value":0.6092473224818122},{"date":"2025-10-23T16:00:00.000Z","value":0.5982177918939531},{"date":"2025-10-22T16:00:00.000Z","value":0.5742393867316968},{"date":"2025-10-21T16:00:00.000Z","value":0.561095436650417},{"date":"2025-10-20T16:00:00.000Z","value":0.5501235409848295},{"date":"2025-10-19T16:00:00.000Z","value":0.5494278593033286},{"date":"2025-10-16T16:00:00.000Z","value":0.512240413662226},{"date":"2025-10-15T16:00:00.000Z","value":0.47233742603100864},{"date":"2025-10-14T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":189.2},{"stockId":1000000000002525,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":183.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":179.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":174},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":174.8},{"stockId":1000000000002525,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":173.9},{"stockId":1000000000002525,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":172.3},{"stockId":1000000000002525,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":164.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":158.7},{"stockId":1000000000002525,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":141.3},{"stockId":1000000000002525,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":146.2},{"stockId":1000000000002525,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":153.7},{"stockId":1000000000002525,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":157},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":166},{"stockId":1000000000002525,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":178.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":172.6},{"stockId":1000000000002525,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":179},{"stockId":1000000000002525,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":191.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":198},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":194.1},{"stockId":1000000000002525,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":192.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":188.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":195.4},{"stockId":1000000000002525,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":199.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":188.5},{"stockId":1000000000002525,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":184.9},{"stockId":1000000000002525,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":187.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":192.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":192.7},{"stockId":1000000000002525,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":209.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":212.6},{"stockId":1000000000002525,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":219.6},{"stockId":1000000000002525,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":210.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":210},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":218.8},{"stockId":1000000000002525,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":219.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":217.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":201.8},{"stockId":1000000000002525,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":199.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":205.4},{"stockId":1000000000002525,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":216},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":200.2},{"stockId":1000000000002525,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":197.7},{"stockId":1000000000002525,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":188.1},{"stockId":1000000000002525,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":189.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":188},{"stockId":1000000000002525,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":185},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":186.7},{"stockId":1000000000002525,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":191.8},{"stockId":1000000000002525,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":199.7},{"stockId":1000000000002525,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":203.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":206.8},{"stockId":1000000000002525,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":217.8},{"stockId":1000000000002525,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":225},{"stockId":1000000000002525,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":226.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":224.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":224.4},{"stockId":1000000000002525,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":225.2},{"stockId":1000000000002525,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":224.6},{"stockId":1000000000002525,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":212.8},{"stockId":1000000000002525,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":207.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":213.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":215},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":214.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":208.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":204.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":194},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":183.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":180.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":177.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":178.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":175.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":180.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":174.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":179.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":175.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":167.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":169.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":160.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":158.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":161.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":155.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":158},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":155.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":157.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":160.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":158.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":147},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":150.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":151},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":149.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":145.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":154.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":146.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":128.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":119.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":130.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":139.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":140.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":152.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":154.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":169.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":170},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":187.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":175.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":173.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":178},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":177.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":181.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":179.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":180.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":183},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":188.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":181.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":178.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":171.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":179.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":175.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":176.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":169.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":181.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":184},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":184},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":183.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":188},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":210.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":210.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":222.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":215.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":221.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":222.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":223},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":227},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":228.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":232.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":230},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":231},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":228.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":231},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":232.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002525,"lxr_fc_rights":232}]}