window.pageData = {"stock":{"name":"禾赛-W","stockCode":"02525","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":128.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.8},{"stockId":1000000000002525,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":131.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.5},{"stockId":1000000000002525,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":136,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":134.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.3},{"stockId":1000000000002525,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":139.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":137.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":129.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.6},{"stockId":1000000000002525,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":120.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":114.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.9},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":121.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.1},{"stockId":1000000000002525,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":128.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":127.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.1},{"stockId":1000000000002525,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":129.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":135.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.2},{"stockId":1000000000002525,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":136.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.9},{"stockId":1000000000002525,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":141.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":145.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.3},{"stockId":1000000000002525,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":143.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":138,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":144.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":144.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":150.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":152.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.4},{"stockId":1000000000002525,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":154.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.6},{"stockId":1000000000002525,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":162.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":167.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.3},{"stockId":1000000000002525,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":162.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.8},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":153.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":153.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":157.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157.9},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":156.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":164.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":164.7},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":164.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":164.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":166.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":166.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":159.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":159.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":158.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.5},{"stockId":1000000000002525,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":174.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":176.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":178.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":184.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.5},{"stockId":1000000000002525,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":175.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.7},{"stockId":1000000000002525,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":168.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":173,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173},{"stockId":1000000000002525,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":173.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":178.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.8},{"stockId":1000000000002525,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":168.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":169.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":172.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.5},{"stockId":1000000000002525,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":173,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":180.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.7},{"stockId":1000000000002525,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":181.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":185.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":169.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.1},{"stockId":1000000000002525,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":169.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":175.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.7},{"stockId":1000000000002525,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":175.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.7},{"stockId":1000000000002525,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":177.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":189.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.2},{"stockId":1000000000002525,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":183.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":179.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":174,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":174.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.8},{"stockId":1000000000002525,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":173.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.9},{"stockId":1000000000002525,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":172.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.3},{"stockId":1000000000002525,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":164.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":164.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":158.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.7},{"stockId":1000000000002525,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":141.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.3},{"stockId":1000000000002525,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":146.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.2},{"stockId":1000000000002525,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":153.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":153.7},{"stockId":1000000000002525,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":157,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":166},{"stockId":1000000000002525,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":178.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":172.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.6},{"stockId":1000000000002525,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179},{"stockId":1000000000002525,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":191.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":194.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.1},{"stockId":1000000000002525,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":192.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":188.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":195.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.4},{"stockId":1000000000002525,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":199.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":188.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.5},{"stockId":1000000000002525,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":184.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.9},{"stockId":1000000000002525,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":187.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":187.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":192.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":192.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.7},{"stockId":1000000000002525,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":209.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":212.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212.6},{"stockId":1000000000002525,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":219.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.6},{"stockId":1000000000002525,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":210.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":210,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":218.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.8},{"stockId":1000000000002525,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":219.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":217.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":201.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.8},{"stockId":1000000000002525,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":199.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":205.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.4},{"stockId":1000000000002525,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":200.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.2},{"stockId":1000000000002525,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":197.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":197.7},{"stockId":1000000000002525,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":188.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.1},{"stockId":1000000000002525,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":189.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188},{"stockId":1000000000002525,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":186.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.7},{"stockId":1000000000002525,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":191.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.8},{"stockId":1000000000002525,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":199.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.7},{"stockId":1000000000002525,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":203.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":206.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.8},{"stockId":1000000000002525,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":217.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.8},{"stockId":1000000000002525,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225},{"stockId":1000000000002525,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":226.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":224.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":224.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.4},{"stockId":1000000000002525,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":225.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.2},{"stockId":1000000000002525,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":224.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.6},{"stockId":1000000000002525,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":212.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212.8},{"stockId":1000000000002525,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":207.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":213.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":214.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":208.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":204.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":183.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":180.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":177.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":178.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":175.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":180.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":174.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":179.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":175.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":167.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":169.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":160.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":160.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":158.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":161.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":155.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":158,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":155.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":157.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":160.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":160.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":158.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":147,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":150.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":151,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":151},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":149.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":145.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":154.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":146.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":128.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":119.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":130.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":139.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":140.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":152.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":154.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":169.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":170,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":187.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":187.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":175.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":173.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":177.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":181.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":179.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":180.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":188.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":181.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":178.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":171.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":171.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":179.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":175.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":176.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":169.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":181.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":183.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":210.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":210.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":222.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":215.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":221.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":222.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":228.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":232.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":230,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":228.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":232.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002525,"dyr":0,"sp":234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":232}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002525,"reportDate":"2026-04-24T10:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-08T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}