window.pageData = {"year":3,"startDate":"2023-04-30T20:14:46.241Z","endDate":"2026-04-30T20:14:46.240Z","daysSpan":20,"stock":{"_id":1000000000002521,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02521","tickerId":2521,"currency":"HKD","name":"升辉清洁","fsTableType":"non_financial","companyName":"升輝清潔集團控股有限公司","listingStatus":"normally_listed","activeHkexNewsStockId":1000208868,"hkexNewsStockIds":[1000208868],"ipoDate":"2023-12-04T16:00:00.000Z","pinyin":"shqj","followedNum":1,"sharesPerLot":7500,"memoNum":1,"industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":22.780389036282223},"pb":{"mcw":1.691071298268138},"ps_ttm":{"mcw":1.482957816323346},"dyr":{"mcw":0.022559534119611067}},"staticDividendYieldRatio":0.02477672493132885},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gzshqj.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002521,"type":"tr_dri","cagr_p_r_fs":0.6567233933381289,"p_r_fs":-0.015151515151513695,"cagr_p_r_fys":0.7903225806451633,"cagr_p_r_d30":0.057142857142857384,"cagr_p_r_d60":0.14432989690721687,"cagr_p_r_d90":0.05714285714285783,"cagr_p_r_y1":2.363636363636364,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2023-12-04T16:00:00.000Z","cagr_p_r_d14":-0.03478260869565197,"cagr_p_r_d7":-0.0672268907563024}},"priceMetrics":{"pe_ttm":73.33602207633977,"pb":4.278800394050789,"dyr":0,"mc":2164205850,"mc_om":2164205850,"sp":1.11,"spc":-0.0348,"ta":868950,"to_r":0.0003962076897629678}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.6856257781247971},{"date":"2026-04-28T16:00:00.000Z","value":0.6721422249653437},{"date":"2026-04-27T16:00:00.000Z","value":0.6718136721605525},{"date":"2026-04-26T16:00:00.000Z","value":0.6706353840902786},{"date":"2026-04-23T16:00:00.000Z","value":0.6638506075636982},{"date":"2026-04-22T16:00:00.000Z","value":0.662510456501008},{"date":"2026-04-21T16:00:00.000Z","value":0.6598893101737482},{"date":"2026-04-20T16:00:00.000Z","value":0.6654196306701559},{"date":"2026-04-19T16:00:00.000Z","value":0.6754863302700279},{"date":"2026-04-16T16:00:00.000Z","value":0.6626847580103779},{"date":"2026-04-15T16:00:00.000Z","value":0.7350262977045913},{"date":"2026-04-14T16:00:00.000Z","value":0.5824508674499532},{"date":"2026-04-13T16:00:00.000Z","value":0.5807188748113573},{"date":"2026-04-12T16:00:00.000Z","value":0.5521935210009691},{"date":"2026-04-09T16:00:00.000Z","value":0.5560852838627331},{"date":"2026-04-08T16:00:00.000Z","value":0.5861270237711957},{"date":"2026-04-07T16:00:00.000Z","value":0.5662595704800858},{"date":"2026-04-01T16:00:00.000Z","value":0.548970163406134},{"date":"2026-03-31T16:00:00.000Z","value":0.5771593120305097},{"date":"2026-03-30T16:00:00.000Z","value":0.574384326978547},{"date":"2026-03-29T16:00:00.000Z","value":0.5516377804813483},{"date":"2026-03-26T16:00:00.000Z","value":0.5792369011373231},{"date":"2026-03-25T16:00:00.000Z","value":0.5817452262251153},{"date":"2026-03-24T16:00:00.000Z","value":0.5816406489707281},{"date":"2026-03-23T16:00:00.000Z","value":0.706429851012054},{"date":"2026-03-22T16:00:00.000Z","value":0.7252250252835228},{"date":"2026-03-19T16:00:00.000Z","value":0.7264196851022735},{"date":"2026-03-18T16:00:00.000Z","value":0.7238544756424403},{"date":"2026-03-17T16:00:00.000Z","value":0.8200587648161088},{"date":"2026-03-16T16:00:00.000Z","value":0.8285606884747942},{"date":"2026-03-15T16:00:00.000Z","value":0.7790628674377186},{"date":"2026-03-12T16:00:00.000Z","value":0.7739808073283411},{"date":"2026-03-11T16:00:00.000Z","value":0.7711421198890355},{"date":"2026-03-10T16:00:00.000Z","value":0.767638817209561},{"date":"2026-03-09T16:00:00.000Z","value":0.7670866054282576},{"date":"2026-03-08T16:00:00.000Z","value":0.8176702800000314},{"date":"2026-03-05T16:00:00.000Z","value":0.8158134339489952},{"date":"2026-03-04T16:00:00.000Z","value":0.80524124251344},{"date":"2026-03-03T16:00:00.000Z","value":0.7851989777623453},{"date":"2026-03-02T16:00:00.000Z","value":0.7476338626632963},{"date":"2026-03-01T16:00:00.000Z","value":0.8186893398744667},{"date":"2026-02-26T16:00:00.000Z","value":0.8609640206134459},{"date":"2026-02-25T16:00:00.000Z","value":0.8894301054323465},{"date":"2026-02-24T16:00:00.000Z","value":0.9203742063901961},{"date":"2026-02-23T16:00:00.000Z","value":0.8191823061814617},{"date":"2026-02-22T16:00:00.000Z","value":0.8007170755847677},{"date":"2026-02-19T16:00:00.000Z","value":0.7879490463046936},{"date":"2026-02-15T16:00:00.000Z","value":0.9338829115505274},{"date":"2026-02-12T16:00:00.000Z","value":1.789123114978401},{"date":"2026-02-11T16:00:00.000Z","value":1.9671715436281216},{"date":"2026-02-10T16:00:00.000Z","value":1.9640365390313799},{"date":"2026-02-09T16:00:00.000Z","value":1.964357753772426},{"date":"2026-02-08T16:00:00.000Z","value":1.964775172665202},{"date":"2026-02-05T16:00:00.000Z","value":1.960830677818613},{"date":"2026-02-04T16:00:00.000Z","value":1.9585884464919079},{"date":"2026-02-03T16:00:00.000Z","value":1.9296196137033732},{"date":"2026-02-02T16:00:00.000Z","value":1.933396323592839},{"date":"2026-02-01T16:00:00.000Z","value":1.9411710664467419},{"date":"2026-01-29T16:00:00.000Z","value":1.953397892568574},{"date":"2026-01-28T16:00:00.000Z","value":1.9513812902624834},{"date":"2026-01-27T16:00:00.000Z","value":1.9378975451734064},{"date":"2026-01-26T16:00:00.000Z","value":1.9253853430112964},{"date":"2026-01-25T16:00:00.000Z","value":1.9172006006262363},{"date":"2026-01-22T16:00:00.000Z","value":1.9562187866689686},{"date":"2026-01-21T16:00:00.000Z","value":1.969604730409766},{"date":"2026-01-20T16:00:00.000Z","value":1.9703408300530476},{"date":"2026-01-19T16:00:00.000Z","value":1.9780037634425451},{"date":"2026-01-18T16:00:00.000Z","value":1.8972707791422414},{"date":"2026-01-15T16:00:00.000Z","value":1.0295307760484067},{"date":"2026-01-14T16:00:00.000Z","value":0.7367216133102807},{"date":"2026-01-13T16:00:00.000Z","value":0.7595553307381048},{"date":"2026-01-12T16:00:00.000Z","value":0.7620388867263866},{"date":"2026-01-11T16:00:00.000Z","value":0.8084785648720381},{"date":"2026-01-08T16:00:00.000Z","value":0.98317742882146},{"date":"2026-01-07T16:00:00.000Z","value":0.9847823782611457},{"date":"2026-01-06T16:00:00.000Z","value":0.9827766766943632},{"date":"2026-01-05T16:00:00.000Z","value":0.9753581242948592},{"date":"2026-01-04T16:00:00.000Z","value":0.9570757947578391},{"date":"2026-01-01T16:00:00.000Z","value":1.0589779522336595},{"date":"2025-12-30T16:00:00.000Z","value":1.0660241530154253},{"date":"2025-12-29T16:00:00.000Z","value":1.0864511978692801},{"date":"2025-12-28T16:00:00.000Z","value":1.0864511978692801},{"date":"2025-12-23T16:00:00.000Z","value":1.0960999354170309},{"date":"2025-12-22T16:00:00.000Z","value":1.0062799479630415},{"date":"2025-12-21T16:00:00.000Z","value":0.9712029842491209},{"date":"2025-12-18T16:00:00.000Z","value":0.9717660212464304},{"date":"2025-12-17T16:00:00.000Z","value":0.9513761208638024},{"date":"2025-12-16T16:00:00.000Z","value":0.9538889521034063},{"date":"2025-12-15T16:00:00.000Z","value":0.9538889521034063},{"date":"2025-12-14T16:00:00.000Z","value":0.9917434773000584},{"date":"2025-12-11T16:00:00.000Z","value":0.9795811668662999},{"date":"2025-12-10T16:00:00.000Z","value":0.9820329670411887},{"date":"2025-12-09T16:00:00.000Z","value":0.922555554057928},{"date":"2025-12-08T16:00:00.000Z","value":0.7627294094293365},{"date":"2025-12-07T16:00:00.000Z","value":0.7627294094293365},{"date":"2025-12-04T16:00:00.000Z","value":0.7912968990652492},{"date":"2025-12-03T16:00:00.000Z","value":0.7904514665528185},{"date":"2025-12-02T16:00:00.000Z","value":0.7869346776876105},{"date":"2025-12-01T16:00:00.000Z","value":0.5226321234281327},{"date":"2025-11-30T16:00:00.000Z","value":0.5520525433138957},{"date":"2025-11-27T16:00:00.000Z","value":0.6189738316052327},{"date":"2025-11-26T16:00:00.000Z","value":0.6483260901025355},{"date":"2025-11-25T16:00:00.000Z","value":0.6521736372214909},{"date":"2025-11-24T16:00:00.000Z","value":0.6613308731812887},{"date":"2025-11-23T16:00:00.000Z","value":0.6641053703858513},{"date":"2025-11-20T16:00:00.000Z","value":0.6628300192133115},{"date":"2025-11-19T16:00:00.000Z","value":0.6631072381612858},{"date":"2025-11-18T16:00:00.000Z","value":0.6347818906794328},{"date":"2025-11-17T16:00:00.000Z","value":0.6210613980183524},{"date":"2025-11-16T16:00:00.000Z","value":0.5957248266518211},{"date":"2025-11-13T16:00:00.000Z","value":0.6154132894555934},{"date":"2025-11-12T16:00:00.000Z","value":0.6093747594283282},{"date":"2025-11-11T16:00:00.000Z","value":0.6557503497053878},{"date":"2025-11-10T16:00:00.000Z","value":0.6662578179045532},{"date":"2025-11-09T16:00:00.000Z","value":0.6857256344530571},{"date":"2025-11-06T16:00:00.000Z","value":0.6824409510622054},{"date":"2025-11-05T16:00:00.000Z","value":0.7698975079174801},{"date":"2025-11-04T16:00:00.000Z","value":0.7693259780105207},{"date":"2025-11-03T16:00:00.000Z","value":0.7977846413301152},{"date":"2025-11-02T16:00:00.000Z","value":0.8018367880034993},{"date":"2025-10-30T16:00:00.000Z","value":0.7766949517710171},{"date":"2025-10-29T16:00:00.000Z","value":0.7532247962354834},{"date":"2025-10-27T16:00:00.000Z","value":0.7540166821331522},{"date":"2025-10-26T16:00:00.000Z","value":1.1506852559604503},{"date":"2025-10-23T16:00:00.000Z","value":1.1506852559604503},{"date":"2025-10-22T16:00:00.000Z","value":1.1398659210945652},{"date":"2025-10-21T16:00:00.000Z","value":1.1398659210945652},{"date":"2025-10-20T16:00:00.000Z","value":1.1427516895276766},{"date":"2025-10-19T16:00:00.000Z","value":1.1409892608506644},{"date":"2025-10-16T16:00:00.000Z","value":1.125919207937691},{"date":"2025-10-15T16:00:00.000Z","value":1.1191249497682352},{"date":"2025-10-14T16:00:00.000Z","value":1.122813379005609},{"date":"2025-10-13T16:00:00.000Z","value":1.0983368839353704},{"date":"2025-10-12T16:00:00.000Z","value":1.1012943729942684},{"date":"2025-10-09T16:00:00.000Z","value":1.0893755625509798},{"date":"2025-10-08T16:00:00.000Z","value":1.067707162534157},{"date":"2025-10-07T16:00:00.000Z","value":0.9986512549466634},{"date":"2025-10-05T16:00:00.000Z","value":1.0001557549271678},{"date":"2025-10-02T16:00:00.000Z","value":0.9480855835207981},{"date":"2025-10-01T16:00:00.000Z","value":0.945753991639918},{"date":"2025-09-29T16:00:00.000Z","value":0.9847605962955471},{"date":"2025-09-28T16:00:00.000Z","value":0.9972664790772001},{"date":"2025-09-25T16:00:00.000Z","value":0.9986156110484885},{"date":"2025-09-24T16:00:00.000Z","value":0.5192452740141041},{"date":"2025-09-23T16:00:00.000Z","value":0.5192452740141043},{"date":"2025-09-22T16:00:00.000Z","value":0.5192452740141043},{"date":"2025-09-21T16:00:00.000Z","value":0.5322078222664679},{"date":"2025-09-18T16:00:00.000Z","value":0.5176021279311473},{"date":"2025-09-17T16:00:00.000Z","value":0.5176021279311475},{"date":"2025-09-16T16:00:00.000Z","value":0.5176021279311473},{"date":"2025-09-15T16:00:00.000Z","value":0.5259901290348298},{"date":"2025-09-14T16:00:00.000Z","value":0.5076171195742709},{"date":"2025-09-11T16:00:00.000Z","value":0.5604003267617115},{"date":"2025-09-10T16:00:00.000Z","value":0.5620672012227197},{"date":"2025-09-09T16:00:00.000Z","value":0.5620672012227197},{"date":"2025-09-08T16:00:00.000Z","value":0.5588077962510055},{"date":"2025-09-07T16:00:00.000Z","value":0.5604794069424974},{"date":"2025-09-04T16:00:00.000Z","value":0.5469588413321009},{"date":"2025-09-03T16:00:00.000Z","value":0.5460141381923644},{"date":"2025-09-02T16:00:00.000Z","value":0.5460141381923644},{"date":"2025-09-01T16:00:00.000Z","value":0.4890700737842714},{"date":"2025-08-31T16:00:00.000Z","value":0.4469089555200248},{"date":"2025-08-28T16:00:00.000Z","value":0.43484766922332846},{"date":"2025-08-27T16:00:00.000Z","value":0.36790712612577137},{"date":"2025-08-26T16:00:00.000Z","value":0.36790712612577137},{"date":"2025-08-25T16:00:00.000Z","value":0.36790712612577137},{"date":"2025-08-24T16:00:00.000Z","value":0.3558117486128014},{"date":"2025-08-21T16:00:00.000Z","value":0.3558117486128014},{"date":"2025-08-20T16:00:00.000Z","value":0.37071577341180445},{"date":"2025-08-19T16:00:00.000Z","value":0.39385576700586},{"date":"2025-08-18T16:00:00.000Z","value":0.44401166071153986},{"date":"2025-08-17T16:00:00.000Z","value":0.45591539178037505},{"date":"2025-08-14T16:00:00.000Z","value":0.4174326848705516},{"date":"2025-08-13T16:00:00.000Z","value":0.4664665231344814},{"date":"2025-08-12T16:00:00.000Z","value":0.4664665231344814},{"date":"2025-08-11T16:00:00.000Z","value":0.4686714466870003},{"date":"2025-08-10T16:00:00.000Z","value":0.47046798364237874},{"date":"2025-08-07T16:00:00.000Z","value":0.4886923542274463},{"date":"2025-08-06T16:00:00.000Z","value":0.4746293752210752},{"date":"2025-08-05T16:00:00.000Z","value":0.4746293752210752},{"date":"2025-08-04T16:00:00.000Z","value":0.4746293752210752},{"date":"2025-08-03T16:00:00.000Z","value":0.45858461850294213},{"date":"2025-07-31T16:00:00.000Z","value":0.45858461850294213},{"date":"2025-07-30T16:00:00.000Z","value":0.45858461850294213},{"date":"2025-07-29T16:00:00.000Z","value":0.4746293752210752},{"date":"2025-07-28T16:00:00.000Z","value":0.4886923542274463},{"date":"2025-07-27T16:00:00.000Z","value":0.5018238951355612},{"date":"2025-07-24T16:00:00.000Z","value":0.5140417390501937},{"date":"2025-07-23T16:00:00.000Z","value":0.5656692524026252},{"date":"2025-07-22T16:00:00.000Z","value":0.563928644659188},{"date":"2025-07-21T16:00:00.000Z","value":0.5079864541825958},{"date":"2025-07-20T16:00:00.000Z","value":0.5001369706267349},{"date":"2025-07-17T16:00:00.000Z","value":0.49014766865369597},{"date":"2025-07-16T16:00:00.000Z","value":0.4457404983089511},{"date":"2025-07-15T16:00:00.000Z","value":0.4457404983089512},{"date":"2025-07-14T16:00:00.000Z","value":0.4291890262307204},{"date":"2025-07-13T16:00:00.000Z","value":0.41011887756626236},{"date":"2025-07-10T16:00:00.000Z","value":0.3920664766852336},{"date":"2025-07-09T16:00:00.000Z","value":0.3920664766852336},{"date":"2025-07-08T16:00:00.000Z","value":0.4089783556595489},{"date":"2025-07-07T16:00:00.000Z","value":0.426891657090236},{"date":"2025-07-06T16:00:00.000Z","value":0.426891657090236},{"date":"2025-07-03T16:00:00.000Z","value":0.426891657090236},{"date":"2025-07-02T16:00:00.000Z","value":0.44247447401049395},{"date":"2025-07-01T16:00:00.000Z","value":0.4268916570902361},{"date":"2025-06-29T16:00:00.000Z","value":0.4089783556595489},{"date":"2025-06-26T16:00:00.000Z","value":0.40771406695450746},{"date":"2025-06-25T16:00:00.000Z","value":0.3975559456679198},{"date":"2025-06-24T16:00:00.000Z","value":0.3179229479919096},{"date":"2025-06-23T16:00:00.000Z","value":0.30575670019324586},{"date":"2025-06-22T16:00:00.000Z","value":0.33216396415200655},{"date":"2025-06-19T16:00:00.000Z","value":0.33216396415200655},{"date":"2025-06-18T16:00:00.000Z","value":0.39249656298720764},{"date":"2025-06-17T16:00:00.000Z","value":0.6087339482955136},{"date":"2025-06-16T16:00:00.000Z","value":0.6087339482955136},{"date":"2025-06-15T16:00:00.000Z","value":0.6554366929835591},{"date":"2025-06-12T16:00:00.000Z","value":0.7513695400407829},{"date":"2025-06-11T16:00:00.000Z","value":0.8392868278803203},{"date":"2025-06-10T16:00:00.000Z","value":0.8460036556713179},{"date":"2025-06-09T16:00:00.000Z","value":0.8710655387874039},{"date":"2025-06-08T16:00:00.000Z","value":0.8632543076089308},{"date":"2025-06-05T16:00:00.000Z","value":0.8632543076089308},{"date":"2025-06-04T16:00:00.000Z","value":0.8632543076089308},{"date":"2025-06-03T16:00:00.000Z","value":0.8632543076089308},{"date":"2025-06-02T16:00:00.000Z","value":0.8710655387874039},{"date":"2025-06-01T16:00:00.000Z","value":0.9806057877784256},{"date":"2025-05-29T16:00:00.000Z","value":0.9791742002440174},{"date":"2025-05-28T16:00:00.000Z","value":1.0812186887679507},{"date":"2025-05-27T16:00:00.000Z","value":1.0812186887679507},{"date":"2025-05-26T16:00:00.000Z","value":1.082171779652196},{"date":"2025-05-25T16:00:00.000Z","value":1.0769289459940137},{"date":"2025-05-22T16:00:00.000Z","value":1.0769289459940137},{"date":"2025-05-21T16:00:00.000Z","value":1.0584488802830416},{"date":"2025-05-20T16:00:00.000Z","value":0.9479025788487465},{"date":"2025-05-19T16:00:00.000Z","value":0.9479025788487465},{"date":"2025-05-18T16:00:00.000Z","value":0.917865884614046},{"date":"2025-05-15T16:00:00.000Z","value":0.8596603476599977},{"date":"2025-05-14T16:00:00.000Z","value":0.7854447648697295},{"date":"2025-05-13T16:00:00.000Z","value":0.7781508145821613},{"date":"2025-05-12T16:00:00.000Z","value":0.951730786729},{"date":"2025-05-11T16:00:00.000Z","value":0.9859416721021955},{"date":"2025-05-08T16:00:00.000Z","value":0.9859416721021955},{"date":"2025-05-07T16:00:00.000Z","value":1.0122068769483563},{"date":"2025-05-06T16:00:00.000Z","value":1.0061790738089071},{"date":"2025-05-05T16:00:00.000Z","value":0.9980192367828735},{"date":"2025-05-01T16:00:00.000Z","value":0.8960994726320705},{"date":"2025-04-29T16:00:00.000Z","value":0.9519579481347813},{"date":"2025-04-28T16:00:00.000Z","value":0.8306916251351547},{"date":"2025-04-27T16:00:00.000Z","value":0.8306916251351547},{"date":"2025-04-24T16:00:00.000Z","value":0.821928953422281},{"date":"2025-04-23T16:00:00.000Z","value":0.8301291331663175},{"date":"2025-04-22T16:00:00.000Z","value":0.8301291331663175},{"date":"2025-04-21T16:00:00.000Z","value":0.8513624503940562},{"date":"2025-04-16T16:00:00.000Z","value":0.8513624503940562},{"date":"2025-04-15T16:00:00.000Z","value":0.8598258765750418},{"date":"2025-04-14T16:00:00.000Z","value":0.8849051090753433},{"date":"2025-04-13T16:00:00.000Z","value":0.8652703730897912},{"date":"2025-04-10T16:00:00.000Z","value":0.8652703730897912},{"date":"2025-04-09T16:00:00.000Z","value":0.8717350119721193},{"date":"2025-04-08T16:00:00.000Z","value":0.6295913752352018},{"date":"2025-04-07T16:00:00.000Z","value":0.587478152285808},{"date":"2025-04-06T16:00:00.000Z","value":0.587478152285808},{"date":"2025-04-02T16:00:00.000Z","value":0.5433993053371698},{"date":"2025-04-01T16:00:00.000Z","value":0.5554003632619664},{"date":"2025-03-31T16:00:00.000Z","value":0.5667187217256626},{"date":"2025-03-30T16:00:00.000Z","value":0.553793818552809},{"date":"2025-03-27T16:00:00.000Z","value":0.4336862961414188},{"date":"2025-03-26T16:00:00.000Z","value":0.48437137805178493},{"date":"2025-03-25T16:00:00.000Z","value":0.5004362066517907},{"date":"2025-03-24T16:00:00.000Z","value":0.5004362066517908},{"date":"2025-03-23T16:00:00.000Z","value":0.5310616515971058},{"date":"2025-03-20T16:00:00.000Z","value":0.5376453561954687},{"date":"2025-03-19T16:00:00.000Z","value":0.568760088407794},{"date":"2025-03-18T16:00:00.000Z","value":0.5808951051783636},{"date":"2025-03-17T16:00:00.000Z","value":0.5653166743715399},{"date":"2025-03-16T16:00:00.000Z","value":0.6161534914135888},{"date":"2025-03-13T16:00:00.000Z","value":0.6449370074929788},{"date":"2025-03-12T16:00:00.000Z","value":0.6537190008408669},{"date":"2025-03-11T16:00:00.000Z","value":0.6496089878608767},{"date":"2025-03-10T16:00:00.000Z","value":0.6438450740016133},{"date":"2025-03-09T16:00:00.000Z","value":0.6517148981153331},{"date":"2025-03-06T16:00:00.000Z","value":0.651714898115333},{"date":"2025-03-05T16:00:00.000Z","value":0.6671008749901652},{"date":"2025-03-04T16:00:00.000Z","value":0.6723694214232737},{"date":"2025-03-03T16:00:00.000Z","value":0.6628575207555716},{"date":"2025-03-02T16:00:00.000Z","value":0.6628575207555716},{"date":"2025-02-27T16:00:00.000Z","value":0.6723694214232738},{"date":"2025-02-26T16:00:00.000Z","value":0.7870796320733126},{"date":"2025-02-25T16:00:00.000Z","value":0.8277731891641928},{"date":"2025-02-24T16:00:00.000Z","value":0.8277731891641928},{"date":"2025-02-23T16:00:00.000Z","value":0.8048761036995089},{"date":"2025-02-20T16:00:00.000Z","value":0.7953440341746585},{"date":"2025-02-19T16:00:00.000Z","value":0.724672148793681},{"date":"2025-02-18T16:00:00.000Z","value":0.7366122980531865},{"date":"2025-02-17T16:00:00.000Z","value":0.7366122980531865},{"date":"2025-02-16T16:00:00.000Z","value":0.6777221578361967},{"date":"2025-02-13T16:00:00.000Z","value":0.6518656731465392},{"date":"2025-02-12T16:00:00.000Z","value":0.6512128443689469},{"date":"2025-02-11T16:00:00.000Z","value":0.6699583621043198},{"date":"2025-02-10T16:00:00.000Z","value":0.6931961032475553},{"date":"2025-02-09T16:00:00.000Z","value":0.6755125274994357},{"date":"2025-02-06T16:00:00.000Z","value":0.6755125274994356},{"date":"2025-02-05T16:00:00.000Z","value":0.6832607451040327},{"date":"2025-02-04T16:00:00.000Z","value":0.6812054681161102},{"date":"2025-02-03T16:00:00.000Z","value":0.6812054681161102},{"date":"2025-02-02T16:00:00.000Z","value":0.6841533602439607},{"date":"2025-01-27T16:00:00.000Z","value":0.6821324019458175},{"date":"2025-01-26T16:00:00.000Z","value":0.431919073477601},{"date":"2025-01-23T16:00:00.000Z","value":0.38544325477565405},{"date":"2025-01-22T16:00:00.000Z","value":0.38544325477565405},{"date":"2025-01-21T16:00:00.000Z","value":0.38079317712836336},{"date":"2025-01-20T16:00:00.000Z","value":0.4017638849952708},{"date":"2025-01-19T16:00:00.000Z","value":0.4017638849952708},{"date":"2025-01-16T16:00:00.000Z","value":0.39815963440837315},{"date":"2025-01-15T16:00:00.000Z","value":0.39815963440837315},{"date":"2025-01-14T16:00:00.000Z","value":0.39815963440837315},{"date":"2025-01-13T16:00:00.000Z","value":0.4094814142911765},{"date":"2025-01-12T16:00:00.000Z","value":0.4125407870783355},{"date":"2025-01-09T16:00:00.000Z","value":0.3700652379704802},{"date":"2025-01-08T16:00:00.000Z","value":0.32863713844000253},{"date":"2025-01-07T16:00:00.000Z","value":0.3463295705629657},{"date":"2025-01-06T16:00:00.000Z","value":0.3463295705629657},{"date":"2025-01-05T16:00:00.000Z","value":0.32396857158983733},{"date":"2025-01-02T16:00:00.000Z","value":0.3144724663462165},{"date":"2025-01-01T16:00:00.000Z","value":0.3933042736268924},{"date":"2024-12-30T16:00:00.000Z","value":0.43447223834467025},{"date":"2024-12-29T16:00:00.000Z","value":0.48806760588487935},{"date":"2024-12-26T16:00:00.000Z","value":0.7331592086691316},{"date":"2024-12-23T16:00:00.000Z","value":0.7503974969716064},{"date":"2024-12-22T16:00:00.000Z","value":0.7503974969716064},{"date":"2024-12-19T16:00:00.000Z","value":0.7503974969716064},{"date":"2024-12-18T16:00:00.000Z","value":0.7459608332640486},{"date":"2024-12-17T16:00:00.000Z","value":0.7535789398910397},{"date":"2024-12-16T16:00:00.000Z","value":0.753915847120915},{"date":"2024-12-15T16:00:00.000Z","value":0.7601220628357251},{"date":"2024-12-12T16:00:00.000Z","value":0.7654162541152807},{"date":"2024-12-11T16:00:00.000Z","value":0.7824535258433358},{"date":"2024-12-10T16:00:00.000Z","value":0.7654162541152806},{"date":"2024-12-09T16:00:00.000Z","value":0.7712254474110231},{"date":"2024-12-08T16:00:00.000Z","value":0.786059414710443},{"date":"2024-12-05T16:00:00.000Z","value":0.8609854236828599},{"date":"2024-12-04T16:00:00.000Z","value":0.8609854236828599},{"date":"2024-12-03T16:00:00.000Z","value":0.8669282479723807},{"date":"2024-12-02T16:00:00.000Z","value":0.8858419788033246},{"date":"2024-12-01T16:00:00.000Z","value":0.8416632889439849},{"date":"2024-11-28T16:00:00.000Z","value":0.82947591596352},{"date":"2024-11-27T16:00:00.000Z","value":0.7787175637375183},{"date":"2024-11-26T16:00:00.000Z","value":0.5883090335510532},{"date":"2024-11-25T16:00:00.000Z","value":0.5645646597407967},{"date":"2024-11-24T16:00:00.000Z","value":0.5645646597407966},{"date":"2024-11-21T16:00:00.000Z","value":0.5645646597407966},{"date":"2024-11-20T16:00:00.000Z","value":0.5997178933557288},{"date":"2024-11-19T16:00:00.000Z","value":0.5900705827444781},{"date":"2024-11-18T16:00:00.000Z","value":0.5799253628553978},{"date":"2024-11-17T16:00:00.000Z","value":0.5814862966504307},{"date":"2024-11-14T16:00:00.000Z","value":0.6090159554648443},{"date":"2024-11-13T16:00:00.000Z","value":0.5888215945958749},{"date":"2024-11-12T16:00:00.000Z","value":0.579996256888511},{"date":"2024-11-11T16:00:00.000Z","value":0.5707024302588579},{"date":"2024-11-10T16:00:00.000Z","value":0.6141613147436649},{"date":"2024-11-07T16:00:00.000Z","value":0.5204322525216802},{"date":"2024-11-06T16:00:00.000Z","value":0.5204322525216803},{"date":"2024-11-05T16:00:00.000Z","value":0.5240101238785374},{"date":"2024-11-04T16:00:00.000Z","value":0.5735981932524548},{"date":"2024-11-03T16:00:00.000Z","value":0.6868720053877058},{"date":"2024-10-31T16:00:00.000Z","value":0.8084631435592736},{"date":"2024-10-30T16:00:00.000Z","value":0.8324430571489153},{"date":"2024-10-29T16:00:00.000Z","value":1.0570568141112993},{"date":"2024-10-28T16:00:00.000Z","value":1.0525731521126986},{"date":"2024-10-27T16:00:00.000Z","value":1.0568213201005863},{"date":"2024-10-24T16:00:00.000Z","value":1.0568213201005863},{"date":"2024-10-23T16:00:00.000Z","value":1.0557611621825385},{"date":"2024-10-22T16:00:00.000Z","value":1.0919556214441068},{"date":"2024-10-21T16:00:00.000Z","value":1.1112344311971205},{"date":"2024-10-20T16:00:00.000Z","value":1.121994855612991},{"date":"2024-10-17T16:00:00.000Z","value":1.1063010584590078},{"date":"2024-10-16T16:00:00.000Z","value":1.1013986262008102},{"date":"2024-10-15T16:00:00.000Z","value":1.106071492289164},{"date":"2024-10-14T16:00:00.000Z","value":1.1094939954454854},{"date":"2024-10-13T16:00:00.000Z","value":1.0773592008257789},{"date":"2024-10-09T16:00:00.000Z","value":1.0758173203214614},{"date":"2024-10-08T16:00:00.000Z","value":1.0895132090006487},{"date":"2024-10-07T16:00:00.000Z","value":1.0945610513218704},{"date":"2024-10-06T16:00:00.000Z","value":1.0318461234715377},{"date":"2024-10-03T16:00:00.000Z","value":0.9022442170122702},{"date":"2024-10-02T16:00:00.000Z","value":0.9338681901768846},{"date":"2024-10-01T16:00:00.000Z","value":0.9278738278983907},{"date":"2024-09-29T16:00:00.000Z","value":0.6734461536801132},{"date":"2024-09-26T16:00:00.000Z","value":0.6734461536801131},{"date":"2024-09-25T16:00:00.000Z","value":0.6694091899028907},{"date":"2024-09-24T16:00:00.000Z","value":0.6694091899028906},{"date":"2024-09-23T16:00:00.000Z","value":0.6422342856584748},{"date":"2024-09-22T16:00:00.000Z","value":0.5854624629592646},{"date":"2024-09-19T16:00:00.000Z","value":0.5806835119496724},{"date":"2024-09-18T16:00:00.000Z","value":0.5594359350657967},{"date":"2024-09-16T16:00:00.000Z","value":0.5669833434113437},{"date":"2024-09-15T16:00:00.000Z","value":0.5970264112921652},{"date":"2024-09-12T16:00:00.000Z","value":0.5914403580101236},{"date":"2024-09-11T16:00:00.000Z","value":0.59237668649999},{"date":"2024-09-10T16:00:00.000Z","value":0.5889325206735341},{"date":"2024-09-09T16:00:00.000Z","value":0.5633552528930822},{"date":"2024-09-08T16:00:00.000Z","value":0.5296565012553208},{"date":"2024-09-04T16:00:00.000Z","value":0.5196936321776764},{"date":"2024-09-03T16:00:00.000Z","value":0.5296565012553208},{"date":"2024-09-02T16:00:00.000Z","value":0.6674328339805987},{"date":"2024-09-01T16:00:00.000Z","value":0.532104904980203},{"date":"2024-08-29T16:00:00.000Z","value":0.537483890256491},{"date":"2024-08-28T16:00:00.000Z","value":0.537483890256491},{"date":"2024-08-27T16:00:00.000Z","value":0.537483890256491},{"date":"2024-08-26T16:00:00.000Z","value":0.537483890256491},{"date":"2024-08-25T16:00:00.000Z","value":0.5546174792373051},{"date":"2024-08-22T16:00:00.000Z","value":0.5525765293374773},{"date":"2024-08-21T16:00:00.000Z","value":0.6696480440882313},{"date":"2024-08-20T16:00:00.000Z","value":0.6770248006275565},{"date":"2024-08-19T16:00:00.000Z","value":0.7205171454446826},{"date":"2024-08-18T16:00:00.000Z","value":0.7172693514854211},{"date":"2024-08-15T16:00:00.000Z","value":0.7032254794356183},{"date":"2024-08-14T16:00:00.000Z","value":0.71104006609304},{"date":"2024-08-13T16:00:00.000Z","value":0.7308977905773224},{"date":"2024-08-12T16:00:00.000Z","value":0.7319807292176627},{"date":"2024-08-11T16:00:00.000Z","value":0.7319807292176628},{"date":"2024-08-08T16:00:00.000Z","value":0.7376825027281156},{"date":"2024-08-07T16:00:00.000Z","value":0.7745679090899842},{"date":"2024-08-06T16:00:00.000Z","value":0.771560041329102},{"date":"2024-08-05T16:00:00.000Z","value":0.6645324908335969},{"date":"2024-08-04T16:00:00.000Z","value":0.6645324908335969},{"date":"2024-08-01T16:00:00.000Z","value":0.6640495559267734},{"date":"2024-07-31T16:00:00.000Z","value":0.6977448011377534},{"date":"2024-07-30T16:00:00.000Z","value":0.7053795411898448},{"date":"2024-07-29T16:00:00.000Z","value":0.7821410559996247},{"date":"2024-07-28T16:00:00.000Z","value":0.7854069940177257},{"date":"2024-07-25T16:00:00.000Z","value":0.8574342479391988},{"date":"2024-07-24T16:00:00.000Z","value":0.7634679969650368},{"date":"2024-07-23T16:00:00.000Z","value":0.7679710223005086},{"date":"2024-07-22T16:00:00.000Z","value":0.7245235265600214},{"date":"2024-07-21T16:00:00.000Z","value":0.7245235265600214},{"date":"2024-07-18T16:00:00.000Z","value":0.7101897748337112},{"date":"2024-07-17T16:00:00.000Z","value":0.717051283785624},{"date":"2024-07-16T16:00:00.000Z","value":0.6983668591283595},{"date":"2024-07-15T16:00:00.000Z","value":0.701236281652754},{"date":"2024-07-14T16:00:00.000Z","value":0.701236281652754},{"date":"2024-07-11T16:00:00.000Z","value":0.7152589959124551},{"date":"2024-07-10T16:00:00.000Z","value":0.688641125565637},{"date":"2024-07-09T16:00:00.000Z","value":0.7791555827260905},{"date":"2024-07-08T16:00:00.000Z","value":0.837759907063681},{"date":"2024-07-07T16:00:00.000Z","value":0.8647124705192849},{"date":"2024-07-04T16:00:00.000Z","value":0.8572502224907135},{"date":"2024-07-03T16:00:00.000Z","value":0.9495365340708033},{"date":"2024-07-02T16:00:00.000Z","value":1.0147401396025222},{"date":"2024-07-01T16:00:00.000Z","value":0.9722488754958006},{"date":"2024-06-27T16:00:00.000Z","value":0.9623144272420643},{"date":"2024-06-26T16:00:00.000Z","value":0.8866670710059195},{"date":"2024-06-25T16:00:00.000Z","value":0.8754100711231699},{"date":"2024-06-24T16:00:00.000Z","value":0.8650989567298571},{"date":"2024-06-23T16:00:00.000Z","value":0.8650989567298571},{"date":"2024-06-20T16:00:00.000Z","value":0.8746776747871658},{"date":"2024-06-19T16:00:00.000Z","value":0.8746776747871658},{"date":"2024-06-18T16:00:00.000Z","value":0.9042097645446945},{"date":"2024-06-17T16:00:00.000Z","value":0.912755390338819},{"date":"2024-06-16T16:00:00.000Z","value":0.9056322581984594},{"date":"2024-06-13T16:00:00.000Z","value":0.9148770302677676},{"date":"2024-06-12T16:00:00.000Z","value":0.9177379460583135},{"date":"2024-06-11T16:00:00.000Z","value":0.9054388434060329},{"date":"2024-06-10T16:00:00.000Z","value":0.8157751871073696},{"date":"2024-06-06T16:00:00.000Z","value":0.7240965449522587},{"date":"2024-06-05T16:00:00.000Z","value":0.7322451654759856},{"date":"2024-06-04T16:00:00.000Z","value":0.7523718330619674},{"date":"2024-06-03T16:00:00.000Z","value":0.622941317587048},{"date":"2024-06-02T16:00:00.000Z","value":0.47652293597118717},{"date":"2024-05-30T16:00:00.000Z","value":0.7195762810316039},{"date":"2024-05-29T16:00:00.000Z","value":0.7195762810316039},{"date":"2024-05-28T16:00:00.000Z","value":0.7195762810316039},{"date":"2024-05-27T16:00:00.000Z","value":0.7195762810316039},{"date":"2024-05-26T16:00:00.000Z","value":0.7195762810316039},{"date":"2024-05-23T16:00:00.000Z","value":0.7307284786310706},{"date":"2024-05-22T16:00:00.000Z","value":0.7218798963686365},{"date":"2024-05-21T16:00:00.000Z","value":0.7218798963686365},{"date":"2024-05-20T16:00:00.000Z","value":0.7092795212132635},{"date":"2024-05-19T16:00:00.000Z","value":0.7127509318362626},{"date":"2024-05-16T16:00:00.000Z","value":0.7127509318362626},{"date":"2024-05-15T16:00:00.000Z","value":0.701233093412807},{"date":"2024-05-13T16:00:00.000Z","value":0.7044453640886347},{"date":"2024-05-12T16:00:00.000Z","value":0.7044453640886347},{"date":"2024-05-09T16:00:00.000Z","value":0.7184875928750738},{"date":"2024-05-08T16:00:00.000Z","value":0.7407146472137538},{"date":"2024-05-07T16:00:00.000Z","value":0.7231171422724608},{"date":"2024-05-06T16:00:00.000Z","value":0.7049296187154163},{"date":"2024-05-05T16:00:00.000Z","value":0.7425052039856768},{"date":"2024-05-02T16:00:00.000Z","value":0.7722252506329941},{"date":"2024-05-01T16:00:00.000Z","value":0.5609945500921363},{"date":"2024-04-29T16:00:00.000Z","value":0.5871472620558884},{"date":"2024-04-28T16:00:00.000Z","value":0.5871472620558884},{"date":"2024-04-25T16:00:00.000Z","value":0.6082490711137606},{"date":"2024-04-24T16:00:00.000Z","value":0.6267292671737594},{"date":"2024-04-23T16:00:00.000Z","value":0.6082490711137606},{"date":"2024-04-22T16:00:00.000Z","value":0.6520234452578462},{"date":"2024-04-21T16:00:00.000Z","value":0.6520234452578462},{"date":"2024-04-18T16:00:00.000Z","value":0.6562507336791602},{"date":"2024-04-17T16:00:00.000Z","value":0.6456965563513207},{"date":"2024-04-16T16:00:00.000Z","value":0.6554818097266205},{"date":"2024-04-15T16:00:00.000Z","value":0.6554818097266205},{"date":"2024-04-14T16:00:00.000Z","value":0.6509971175267297},{"date":"2024-04-11T16:00:00.000Z","value":0.6578206079426064},{"date":"2024-04-10T16:00:00.000Z","value":0.6495459444810466},{"date":"2024-04-09T16:00:00.000Z","value":0.6576008027743121},{"date":"2024-04-08T16:00:00.000Z","value":0.6576008027743121},{"date":"2024-04-07T16:00:00.000Z","value":0.6665196708083866},{"date":"2024-04-04T16:00:00.000Z","value":0.5564617308718178},{"date":"2024-04-02T16:00:00.000Z","value":0.5431553287759063},{"date":"2024-04-01T16:00:00.000Z","value":0.6373931538843456},{"date":"2024-03-27T16:00:00.000Z","value":0.8399336853568196},{"date":"2024-03-26T16:00:00.000Z","value":0.873290923230993},{"date":"2024-03-25T16:00:00.000Z","value":0.8789858351639535},{"date":"2024-03-24T16:00:00.000Z","value":0.8606639975540085},{"date":"2024-03-21T16:00:00.000Z","value":0.8658367178004847},{"date":"2024-03-20T16:00:00.000Z","value":0.8347071994936814},{"date":"2024-03-19T16:00:00.000Z","value":0.8476644543213518},{"date":"2024-03-18T16:00:00.000Z","value":0.8325888555295415},{"date":"2024-03-17T16:00:00.000Z","value":0.8341180940136003},{"date":"2024-03-14T16:00:00.000Z","value":0.9176342495653138},{"date":"2024-03-13T16:00:00.000Z","value":0.9285968137017737},{"date":"2024-03-12T16:00:00.000Z","value":0.9188827208780785},{"date":"2024-03-11T16:00:00.000Z","value":0.9176342495653139},{"date":"2024-03-10T16:00:00.000Z","value":0.9203498749460024},{"date":"2024-03-07T16:00:00.000Z","value":0.9203498749460024},{"date":"2024-03-06T16:00:00.000Z","value":0.9203498749460024},{"date":"2024-03-05T16:00:00.000Z","value":0.909509862580269},{"date":"2024-03-04T16:00:00.000Z","value":0.909509862580269},{"date":"2024-03-03T16:00:00.000Z","value":0.909509862580269},{"date":"2024-02-29T16:00:00.000Z","value":0.8169091307597708},{"date":"2024-02-28T16:00:00.000Z","value":0.691750455730313},{"date":"2024-02-27T16:00:00.000Z","value":0.6397808997150601},{"date":"2024-02-26T16:00:00.000Z","value":0.6252204228829225},{"date":"2024-02-25T16:00:00.000Z","value":0.6689909662676939},{"date":"2024-02-22T16:00:00.000Z","value":0.666902278964143},{"date":"2024-02-21T16:00:00.000Z","value":0.6491765098512584},{"date":"2024-02-20T16:00:00.000Z","value":0.7409157911390011},{"date":"2024-02-19T16:00:00.000Z","value":0.7544505523895668},{"date":"2024-02-18T16:00:00.000Z","value":0.821538793923318},{"date":"2024-02-15T16:00:00.000Z","value":0.7550136783290547},{"date":"2024-02-14T16:00:00.000Z","value":0.741742910944524},{"date":"2024-02-13T16:00:00.000Z","value":0.741742910944524},{"date":"2024-02-08T16:00:00.000Z","value":0.7213197301574278},{"date":"2024-02-07T16:00:00.000Z","value":0.715821385588142},{"date":"2024-02-06T16:00:00.000Z","value":0.6946364972006982},{"date":"2024-02-05T16:00:00.000Z","value":0.7124168614370173},{"date":"2024-02-04T16:00:00.000Z","value":0.7124168614370173},{"date":"2024-02-01T16:00:00.000Z","value":0.7485523261444137},{"date":"2024-01-31T16:00:00.000Z","value":0.7454918305995689},{"date":"2024-01-30T16:00:00.000Z","value":0.7604134251239697},{"date":"2024-01-29T16:00:00.000Z","value":0.7475347418003768},{"date":"2024-01-28T16:00:00.000Z","value":0.7475347418003768},{"date":"2024-01-25T16:00:00.000Z","value":0.7475347418003768},{"date":"2024-01-24T16:00:00.000Z","value":0.7565637548834689},{"date":"2024-01-23T16:00:00.000Z","value":0.7611654839339589},{"date":"2024-01-22T16:00:00.000Z","value":0.7708822723858969},{"date":"2024-01-21T16:00:00.000Z","value":0.6783681584252768},{"date":"2024-01-18T16:00:00.000Z","value":0.6597904605026244},{"date":"2024-01-17T16:00:00.000Z","value":0.5878703576532838},{"date":"2024-01-16T16:00:00.000Z","value":0.5536748435012391},{"date":"2024-01-15T16:00:00.000Z","value":0.5450012928616473},{"date":"2024-01-14T16:00:00.000Z","value":0.5450012928616473},{"date":"2024-01-11T16:00:00.000Z","value":0.5758459716699184},{"date":"2024-01-10T16:00:00.000Z","value":0.6699243496766331},{"date":"2024-01-09T16:00:00.000Z","value":0.7371738537403887},{"date":"2024-01-08T16:00:00.000Z","value":0.8788557226428986},{"date":"2024-01-07T16:00:00.000Z","value":0.8865360970571147},{"date":"2024-01-04T16:00:00.000Z","value":0.8339211801091498},{"date":"2024-01-03T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.14},{"stockId":1000000000002521,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000002521,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.16},{"stockId":1000000000002521,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002521,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.19},{"stockId":1000000000002521,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000002521,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000002521,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.97},{"stockId":1000000000002521,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000002521,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.99},{"stockId":1000000000002521,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.09},{"stockId":1000000000002521,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.1},{"stockId":1000000000002521,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.08},{"stockId":1000000000002521,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.06},{"stockId":1000000000002521,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002521,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000002521,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002521,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000002521,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.09},{"stockId":1000000000002521,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1},{"stockId":1000000000002521,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000002521,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.98},{"stockId":1000000000002521,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.2},{"stockId":1000000000002521,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.98},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.98},{"stockId":1000000000002521,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.96},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.97},{"stockId":1000000000002521,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000002521,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.88},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.83},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.83},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":1.06},{"stockId":1000000000002521,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.8},{"stockId":1000000000002521,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000002521,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002521,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002521,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002521,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002521,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002521,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000002521,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000002521,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002521,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002521,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002521,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002521,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002521,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002521,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002521,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002521,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002521,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002521,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002521,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002521,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002521,"lxr_fc_rights":0.33}]}