window.pageData = {"stock":{"name":"山西安装","stockCode":"02520","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0121,"sp":1.91,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.977}},"lxr_fc_rights":1.91},{"stockId":1000000000002520,"date":"2026-05-27T16:00:00.000Z","dyr":0.0117,"sp":1.98,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9638}},"lxr_fc_rights":1.98},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0123,"sp":1.88,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9852}},"lxr_fc_rights":1.88},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.013,"sp":1.77,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9983}},"lxr_fc_rights":1.77},{"stockId":1000000000002520,"date":"2026-05-21T16:00:00.000Z","dyr":0.013,"sp":1.77,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.77},{"stockId":1000000000002520,"date":"2026-05-20T16:00:00.000Z","dyr":0.0128,"sp":1.8,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9967}},"lxr_fc_rights":1.8},{"stockId":1000000000002520,"date":"2026-05-19T16:00:00.000Z","dyr":0.0128,"sp":1.8,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9983}},"lxr_fc_rights":1.8},{"stockId":1000000000002520,"date":"2026-05-18T16:00:00.000Z","dyr":0.0128,"sp":1.8,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0118,"sp":1.95,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9817}},"lxr_fc_rights":1.95},{"stockId":1000000000002520,"date":"2026-05-14T16:00:00.000Z","dyr":0.0126,"sp":1.84,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.84},{"stockId":1000000000002520,"date":"2026-05-13T16:00:00.000Z","dyr":0.0122,"sp":1.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9933}},"lxr_fc_rights":1.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0121,"sp":1.91,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9916}},"lxr_fc_rights":1.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0124,"sp":1.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0121,"sp":1.91,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.995}},"lxr_fc_rights":1.91},{"stockId":1000000000002520,"date":"2026-05-07T16:00:00.000Z","dyr":0.0118,"sp":1.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9882}},"lxr_fc_rights":1.96},{"stockId":1000000000002520,"date":"2026-05-06T16:00:00.000Z","dyr":0.0115,"sp":2.01,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9815}},"lxr_fc_rights":2.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0116,"sp":1.99,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9831}},"lxr_fc_rights":1.99},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0117,"sp":1.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9882}},"lxr_fc_rights":1.97},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0118,"sp":1.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9898}},"lxr_fc_rights":1.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0124,"sp":1.87,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0123,"sp":1.88,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0122,"sp":1.89,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.89},{"stockId":1000000000002520,"date":"2026-04-26T16:00:00.000Z","dyr":0.012,"sp":1.93,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.93},{"stockId":1000000000002520,"date":"2026-04-23T16:00:00.000Z","dyr":0.0119,"sp":1.94,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0118,"sp":1.95,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0117,"sp":1.98,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0116,"sp":1.99,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.99},{"stockId":1000000000002520,"date":"2026-04-19T16:00:00.000Z","dyr":0.0114,"sp":2.02,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":2.02},{"stockId":1000000000002520,"date":"2026-04-16T16:00:00.000Z","dyr":0.0113,"sp":2.04,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0109,"sp":2.11,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9966}},"lxr_fc_rights":2.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0108,"sp":2.13,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9965}},"lxr_fc_rights":2.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0109,"sp":2.11,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9983}},"lxr_fc_rights":2.11},{"stockId":1000000000002520,"date":"2026-04-12T16:00:00.000Z","dyr":0.011,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0102,"sp":2.26,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9913}},"lxr_fc_rights":2.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0105,"sp":2.21,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9948}},"lxr_fc_rights":2.21},{"stockId":1000000000002520,"date":"2026-04-07T16:00:00.000Z","dyr":0.0103,"sp":2.24,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9948}},"lxr_fc_rights":2.24},{"stockId":1000000000002520,"date":"2026-04-01T16:00:00.000Z","dyr":0.0106,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9965}},"lxr_fc_rights":2.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0106,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9983}},"lxr_fc_rights":2.18},{"stockId":1000000000002520,"date":"2026-03-30T16:00:00.000Z","dyr":0.0106,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.7895}},"lxr_fc_rights":2.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9367}},"lxr_fc_rights":1.96},{"stockId":1000000000002520,"date":"2026-03-25T16:00:00.000Z","dyr":0.0024,"sp":2.02,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9032}},"lxr_fc_rights":2.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.02,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9048}},"lxr_fc_rights":2.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9276}},"lxr_fc_rights":1.97},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9292}},"lxr_fc_rights":1.97},{"stockId":1000000000002520,"date":"2026-03-19T16:00:00.000Z","dyr":0.0025,"sp":1.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9309}},"lxr_fc_rights":1.97},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9325}},"lxr_fc_rights":1.97},{"stockId":1000000000002520,"date":"2026-03-17T16:00:00.000Z","dyr":0.0025,"sp":1.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9342}},"lxr_fc_rights":1.97},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9358}},"lxr_fc_rights":1.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9893}},"lxr_fc_rights":1.86},{"stockId":1000000000002520,"date":"2026-03-12T16:00:00.000Z","dyr":0.0026,"sp":1.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9911}},"lxr_fc_rights":1.86},{"stockId":1000000000002520,"date":"2026-03-11T16:00:00.000Z","dyr":0.0026,"sp":1.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9928}},"lxr_fc_rights":1.86},{"stockId":1000000000002520,"date":"2026-03-10T16:00:00.000Z","dyr":0.0025,"sp":1.92,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9731}},"lxr_fc_rights":1.92},{"stockId":1000000000002520,"date":"2026-03-09T16:00:00.000Z","dyr":0.0025,"sp":1.92,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9748}},"lxr_fc_rights":1.92},{"stockId":1000000000002520,"date":"2026-03-08T16:00:00.000Z","dyr":0.0025,"sp":1.92,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9766}},"lxr_fc_rights":1.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.95,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9567}},"lxr_fc_rights":1.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9494}},"lxr_fc_rights":1.96},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9511}},"lxr_fc_rights":1.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9528}},"lxr_fc_rights":1.96},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9945}},"lxr_fc_rights":1.86},{"stockId":1000000000002520,"date":"2026-02-26T16:00:00.000Z","dyr":0.0026,"sp":1.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9964}},"lxr_fc_rights":1.86},{"stockId":1000000000002520,"date":"2026-02-25T16:00:00.000Z","dyr":0.0026,"sp":1.85,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":1}},"lxr_fc_rights":1.86},{"stockId":1000000000002520,"date":"2026-02-23T16:00:00.000Z","dyr":0.0025,"sp":1.92,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9853}},"lxr_fc_rights":1.92},{"stockId":1000000000002520,"date":"2026-02-22T16:00:00.000Z","dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.967}},"lxr_fc_rights":1.94},{"stockId":1000000000002520,"date":"2026-02-19T16:00:00.000Z","dyr":0.0025,"sp":1.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.9651}},"lxr_fc_rights":1.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.17,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.6998}},"lxr_fc_rights":2.17},{"stockId":1000000000002520,"date":"2026-02-12T16:00:00.000Z","dyr":0.0022,"sp":2.19,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0.0013,"cvpos":0.6771}},"lxr_fc_rights":2.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.2,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6728}},"lxr_fc_rights":2.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.22,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6611}},"lxr_fc_rights":2.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.21,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6679}},"lxr_fc_rights":2.21},{"stockId":1000000000002520,"date":"2026-02-08T16:00:00.000Z","dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6766}},"lxr_fc_rights":2.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.21,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6704}},"lxr_fc_rights":2.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.25,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6474}},"lxr_fc_rights":2.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7533}},"lxr_fc_rights":2.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":1.99,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9644}},"lxr_fc_rights":1.99},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9118}},"lxr_fc_rights":2.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7989}},"lxr_fc_rights":2.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6817}},"lxr_fc_rights":2.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.17,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7019}},"lxr_fc_rights":2.17},{"stockId":1000000000002520,"date":"2026-01-26T16:00:00.000Z","dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.741}},"lxr_fc_rights":2.15},{"stockId":1000000000002520,"date":"2026-01-25T16:00:00.000Z","dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8277}},"lxr_fc_rights":2.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9526}},"lxr_fc_rights":2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9658}},"lxr_fc_rights":1.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.89,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9886}},"lxr_fc_rights":1.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.834}},"lxr_fc_rights":2.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8356}},"lxr_fc_rights":2.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8372}},"lxr_fc_rights":2.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8388}},"lxr_fc_rights":2.1},{"stockId":1000000000002520,"date":"2026-01-13T16:00:00.000Z","dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8404}},"lxr_fc_rights":2.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6975}},"lxr_fc_rights":2.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.24,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6718}},"lxr_fc_rights":2.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.28,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6634}},"lxr_fc_rights":2.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.002,"sp":2.37,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6395}},"lxr_fc_rights":2.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.002,"sp":2.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6291}},"lxr_fc_rights":2.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.002,"sp":2.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6304}},"lxr_fc_rights":2.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.35,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6394}},"lxr_fc_rights":2.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.35,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6406}},"lxr_fc_rights":2.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.35,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6419}},"lxr_fc_rights":2.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.23,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6686}},"lxr_fc_rights":2.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6935}},"lxr_fc_rights":2.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6949}},"lxr_fc_rights":2.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.3,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6509}},"lxr_fc_rights":2.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.3,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6522}},"lxr_fc_rights":2.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.3,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6535}},"lxr_fc_rights":2.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.002,"sp":2.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6429}},"lxr_fc_rights":2.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.002,"sp":2.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6441}},"lxr_fc_rights":2.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.002,"sp":2.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6454}},"lxr_fc_rights":2.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.002,"sp":2.39,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6467}},"lxr_fc_rights":2.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.3,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.652}},"lxr_fc_rights":2.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.23,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6673}},"lxr_fc_rights":2.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.23,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6687}},"lxr_fc_rights":2.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.23,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.67}},"lxr_fc_rights":2.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.21,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6835}},"lxr_fc_rights":2.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.2,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.6848}},"lxr_fc_rights":2.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8036}},"lxr_fc_rights":2.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.08,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8966}},"lxr_fc_rights":2.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.08,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8984}},"lxr_fc_rights":2.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8717}},"lxr_fc_rights":2.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8735}},"lxr_fc_rights":2.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8405}},"lxr_fc_rights":2.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.11,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8299}},"lxr_fc_rights":2.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8152}},"lxr_fc_rights":2.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9115}},"lxr_fc_rights":2.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.01,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9485}},"lxr_fc_rights":2.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.845}},"lxr_fc_rights":2.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8468}},"lxr_fc_rights":2.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8237}},"lxr_fc_rights":2.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8254}},"lxr_fc_rights":2.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8271}},"lxr_fc_rights":2.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8768}},"lxr_fc_rights":2.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8787}},"lxr_fc_rights":2.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8805}},"lxr_fc_rights":2.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8529}},"lxr_fc_rights":2.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8547}},"lxr_fc_rights":2.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7173}},"lxr_fc_rights":2.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.01,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9493}},"lxr_fc_rights":2.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8581}},"lxr_fc_rights":2.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8599}},"lxr_fc_rights":2.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.11,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8511}},"lxr_fc_rights":2.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.11,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8529}},"lxr_fc_rights":2.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8825}},"lxr_fc_rights":2.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.13,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8308}},"lxr_fc_rights":2.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8476}},"lxr_fc_rights":2.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.08,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9011}},"lxr_fc_rights":2.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8858}},"lxr_fc_rights":2.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.13,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.838}},"lxr_fc_rights":2.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8095}},"lxr_fc_rights":2.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8655}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8674}},"lxr_fc_rights":2.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8867}},"lxr_fc_rights":2.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8712}},"lxr_fc_rights":2.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8731}},"lxr_fc_rights":2.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.13,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8487}},"lxr_fc_rights":2.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.822}},"lxr_fc_rights":2.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8062}},"lxr_fc_rights":2.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.13,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8499}},"lxr_fc_rights":2.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8097}},"lxr_fc_rights":2.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7783}},"lxr_fc_rights":2.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.78}},"lxr_fc_rights":2.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8241}},"lxr_fc_rights":2.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8259}},"lxr_fc_rights":2.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8277}},"lxr_fc_rights":2.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8296}},"lxr_fc_rights":2.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8315}},"lxr_fc_rights":2.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8333}},"lxr_fc_rights":2.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8352}},"lxr_fc_rights":2.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.17,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7828}},"lxr_fc_rights":2.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.17,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7846}},"lxr_fc_rights":2.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.17,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7864}},"lxr_fc_rights":2.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7745}},"lxr_fc_rights":2.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7763}},"lxr_fc_rights":2.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.778}},"lxr_fc_rights":2.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7798}},"lxr_fc_rights":2.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.2,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7793}},"lxr_fc_rights":2.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.7811}},"lxr_fc_rights":2.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8199}},"lxr_fc_rights":2.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.13,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8449}},"lxr_fc_rights":2.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8538}},"lxr_fc_rights":2.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.907}},"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.11,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8625}},"lxr_fc_rights":2.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.05,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9276}},"lxr_fc_rights":2.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.06,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9251}},"lxr_fc_rights":2.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9131}},"lxr_fc_rights":2.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9153}},"lxr_fc_rights":2.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.08,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9057}},"lxr_fc_rights":2.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.04,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9338}},"lxr_fc_rights":2.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.08,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.91}},"lxr_fc_rights":2.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.11,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8789}},"lxr_fc_rights":2.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8762}},"lxr_fc_rights":2.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8831}},"lxr_fc_rights":2.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9187}},"lxr_fc_rights":2.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.13,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8753}},"lxr_fc_rights":2.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8149}},"lxr_fc_rights":2.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8651}},"lxr_fc_rights":2.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8551}},"lxr_fc_rights":2.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8257}},"lxr_fc_rights":2.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8762}},"lxr_fc_rights":2.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8686}},"lxr_fc_rights":2.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.12,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8805}},"lxr_fc_rights":2.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8802}},"lxr_fc_rights":2.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.8971}},"lxr_fc_rights":2.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.887}},"lxr_fc_rights":2.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.08,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9113}},"lxr_fc_rights":2.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.03,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9358}},"lxr_fc_rights":2.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.03,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9381}},"lxr_fc_rights":2.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.02,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9404}},"lxr_fc_rights":2.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9254}},"lxr_fc_rights":2.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.04,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9401}},"lxr_fc_rights":2.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.05,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9375}},"lxr_fc_rights":2.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.01,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9424}},"lxr_fc_rights":2.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.08,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0.0013,"cvpos":0.9296}},"lxr_fc_rights":2.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0,"cvpos":0.9093}},"lxr_fc_rights":2.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.08,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":2.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0014,"q2v":0,"cvpos":0.9342}},"lxr_fc_rights":2.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":2.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":2.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.06,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":2.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9258}},"lxr_fc_rights":2.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":2.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":2.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.933}},"lxr_fc_rights":2.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":2.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.07,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":2.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.11,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9351}},"lxr_fc_rights":2.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9297}},"lxr_fc_rights":2.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":2.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.14,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":2.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":2.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8974}},"lxr_fc_rights":2.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.17,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8945}},"lxr_fc_rights":2.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.17,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8968}},"lxr_fc_rights":2.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":2.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":2.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":2.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.22,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":2.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.22,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":2.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.22,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":2.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.23,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8949}},"lxr_fc_rights":2.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.23,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8973}},"lxr_fc_rights":2.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.23,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":2.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.28,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":2.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.28,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":2.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.28,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8962}},"lxr_fc_rights":2.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8932}},"lxr_fc_rights":2.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8956}},"lxr_fc_rights":2.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.31,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":2.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0021,"sp":2.33,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":2.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.25,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.8975}},"lxr_fc_rights":2.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.1,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":2.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":1.94},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":1.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":1.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":1.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.94},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":1.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":1.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9771}},"lxr_fc_rights":1.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0025,"sp":1.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":1.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":2.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0023,"sp":2.15,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9625}},"lxr_fc_rights":2.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9364}},"lxr_fc_rights":2.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9391}},"lxr_fc_rights":2.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":2.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":2.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9501}},"lxr_fc_rights":2.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9529}},"lxr_fc_rights":2.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0014,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":2.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":2.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0022,"sp":2.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":2.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":2.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.9,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":1.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.88,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.88,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":1.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.88,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":1.88},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.88,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":1.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.88,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":1.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0026,"sp":1.88,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0024,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":1}},"lxr_fc_rights":2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8416}},"lxr_fc_rights":2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":2.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.7492}},"lxr_fc_rights":2.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.7516}},"lxr_fc_rights":2.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":2.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6392}},"lxr_fc_rights":2.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6413}},"lxr_fc_rights":2.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6433}},"lxr_fc_rights":2.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":2.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6474}},"lxr_fc_rights":2.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":2.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6516}},"lxr_fc_rights":2.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6537}},"lxr_fc_rights":2.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":2.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.658}},"lxr_fc_rights":2.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6601}},"lxr_fc_rights":2.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.91,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":1.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0016,"sp":1.81,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":1.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":1.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9136}},"lxr_fc_rights":1.94},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":1.94},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":1.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":1.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9259}},"lxr_fc_rights":1.94},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":1.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":1.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":1.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":1.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9418}},"lxr_fc_rights":1.94},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5911}},"lxr_fc_rights":2.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5931}},"lxr_fc_rights":2.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5952}},"lxr_fc_rights":2.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":2.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5993}},"lxr_fc_rights":2.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":2.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4877}},"lxr_fc_rights":2.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4894}},"lxr_fc_rights":2.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4912}},"lxr_fc_rights":2.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4929}},"lxr_fc_rights":2.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4947}},"lxr_fc_rights":2.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4536}},"lxr_fc_rights":2.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4552}},"lxr_fc_rights":2.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4568}},"lxr_fc_rights":2.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4585}},"lxr_fc_rights":2.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":2.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3309}},"lxr_fc_rights":2.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3321}},"lxr_fc_rights":2.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":2.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3346}},"lxr_fc_rights":2.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3358}},"lxr_fc_rights":2.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.17,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3667}},"lxr_fc_rights":2.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.17,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.368}},"lxr_fc_rights":2.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.17,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3694}},"lxr_fc_rights":2.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.17,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3708}},"lxr_fc_rights":2.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3421}},"lxr_fc_rights":2.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":2.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3447}},"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4639}},"lxr_fc_rights":2.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":2.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4674}},"lxr_fc_rights":2.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4692}},"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.471}},"lxr_fc_rights":2.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5891}},"lxr_fc_rights":2.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5914}},"lxr_fc_rights":2.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5938}},"lxr_fc_rights":2.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5961}},"lxr_fc_rights":2.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6496}},"lxr_fc_rights":2.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":2.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":2.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.6574}},"lxr_fc_rights":2.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.488}},"lxr_fc_rights":2.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.49}},"lxr_fc_rights":2.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3669}},"lxr_fc_rights":2.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4899}},"lxr_fc_rights":2.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4919}},"lxr_fc_rights":2.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3918}},"lxr_fc_rights":2.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3934}},"lxr_fc_rights":2.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3951}},"lxr_fc_rights":2.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3967}},"lxr_fc_rights":2.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4855}},"lxr_fc_rights":2.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4875}},"lxr_fc_rights":2.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4895}},"lxr_fc_rights":2.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4916}},"lxr_fc_rights":2.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4937}},"lxr_fc_rights":2.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4958}},"lxr_fc_rights":2.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":2.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.12,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4829}},"lxr_fc_rights":2.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.12,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.485}},"lxr_fc_rights":2.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.12,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4871}},"lxr_fc_rights":2.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":2.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8515}},"lxr_fc_rights":2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8553}},"lxr_fc_rights":2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.859}},"lxr_fc_rights":2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5759}},"lxr_fc_rights":2.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.21,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3946}},"lxr_fc_rights":2.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4369}},"lxr_fc_rights":2.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4389}},"lxr_fc_rights":2.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4318}},"lxr_fc_rights":2.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4338}},"lxr_fc_rights":2.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.27,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3807}},"lxr_fc_rights":2.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.28,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3779}},"lxr_fc_rights":2.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.29,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.375}},"lxr_fc_rights":2.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.3,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3721}},"lxr_fc_rights":2.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.24,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3785}},"lxr_fc_rights":2.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.24,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3803}},"lxr_fc_rights":2.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.24,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":2.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.19,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3886}},"lxr_fc_rights":2.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5524}},"lxr_fc_rights":2.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.12,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4785}},"lxr_fc_rights":2.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.14,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4519}},"lxr_fc_rights":2.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.26,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.3865}},"lxr_fc_rights":2.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.17,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4126}},"lxr_fc_rights":2.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.5463}},"lxr_fc_rights":2.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.4755}},"lxr_fc_rights":2.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":2.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":1.94},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.95,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9154}},"lxr_fc_rights":1.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.95,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":1.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.9,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":1.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.9,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":1.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.9,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9594}},"lxr_fc_rights":1.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":1.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0016,"sp":1.85,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":1.85},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0016,"sp":1.85,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.98,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":1.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.99,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":1.99},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9058}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9105}},"lxr_fc_rights":2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0016,"sp":1.82,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.01,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8824}},"lxr_fc_rights":2.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.01,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":2.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.02,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":2.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":2.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0014,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":2.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":2.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":2.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8056}},"lxr_fc_rights":2.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8101}},"lxr_fc_rights":2.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8146}},"lxr_fc_rights":2.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8192}},"lxr_fc_rights":2.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":2.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":2.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":2.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8382}},"lxr_fc_rights":2.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":2.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":2.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8529}},"lxr_fc_rights":2.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7811}},"lxr_fc_rights":2.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":2.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7904}},"lxr_fc_rights":2.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.747}},"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7515}},"lxr_fc_rights":2.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7561}},"lxr_fc_rights":2.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":2.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7654}},"lxr_fc_rights":2.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7702}},"lxr_fc_rights":2.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7}},"lxr_fc_rights":2.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0007,"q2v":0,"cvpos":0.7044}},"lxr_fc_rights":2.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7089}},"lxr_fc_rights":2.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7134}},"lxr_fc_rights":2.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7179}},"lxr_fc_rights":2.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7226}},"lxr_fc_rights":2.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":2.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":2.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.01,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":2.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.01,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8742}},"lxr_fc_rights":2.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.01,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":2.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.06,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7584}},"lxr_fc_rights":2.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.06,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7635}},"lxr_fc_rights":2.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.06,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":2.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.02,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":2.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.02,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":2.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.02,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":2.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6783}},"lxr_fc_rights":2.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6831}},"lxr_fc_rights":2.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5745}},"lxr_fc_rights":2.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.2,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5714}},"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7482}},"lxr_fc_rights":2.09},{"dyr":0.0014,"sp":2.1,"stockId":1000000000002520,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":2.1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7664}},"lxr_fc_rights":2.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7721}},"lxr_fc_rights":2.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.763}},"lxr_fc_rights":2.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":2.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":2.1},{"dyr":0.0014,"sp":2.1,"stockId":1000000000002520,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":2.1},{"dyr":0.0014,"sp":2.1,"stockId":1000000000002520,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":2.1},{"dyr":0.0014,"sp":2.1,"stockId":1000000000002520,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7308}},"lxr_fc_rights":2.1},{"dyr":0.0014,"sp":2.1,"stockId":1000000000002520,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7364}},"lxr_fc_rights":2.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7109}},"lxr_fc_rights":2.12},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7165}},"lxr_fc_rights":2.12},{"dyr":0.0014,"sp":2.13,"stockId":1000000000002520,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7222}},"lxr_fc_rights":2.12},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":2.12},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":2.14},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":2.14},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":2.14},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":2.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":2.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0013,"sp":2.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":2.14},{"dyr":0.0013,"sp":2.15,"stockId":1000000000002520,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":2.14},{"dyr":0.0013,"sp":2.18,"stockId":1000000000002520,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6838}},"lxr_fc_rights":2.17},{"dyr":0.0013,"sp":2.18,"stockId":1000000000002520,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":2.17},{"dyr":0.0014,"sp":2.1,"stockId":1000000000002520,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.713}},"lxr_fc_rights":2.09},{"dyr":0.0013,"sp":2.18,"stockId":1000000000002520,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7018}},"lxr_fc_rights":2.17},{"dyr":0.0014,"sp":2.14,"stockId":1000000000002520,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":2.13},{"dyr":0.0014,"sp":2.05,"stockId":1000000000002520,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7321}},"lxr_fc_rights":2.04},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8378}},"lxr_fc_rights":2.02},{"dyr":0.0014,"sp":2.04,"stockId":1000000000002520,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7545}},"lxr_fc_rights":2.03},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7615}},"lxr_fc_rights":2.03},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7685}},"lxr_fc_rights":2.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7477}},"lxr_fc_rights":2.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7736}},"lxr_fc_rights":2.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":2.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":2.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":2.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":2.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8119}},"lxr_fc_rights":2.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.04,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.82}},"lxr_fc_rights":2.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":1.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8265}},"lxr_fc_rights":2.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8351}},"lxr_fc_rights":2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8526}},"lxr_fc_rights":2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8617}},"lxr_fc_rights":1.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.871}},"lxr_fc_rights":1.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":1.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":1.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0016,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":1.84},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0016,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":1.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0016,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":1.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0016,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9759}},"lxr_fc_rights":1.99},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0015,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0.0014,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002520,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":2.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002520,"sp":2.06,"statistics":{"dyr":{}},"lxr_fc_rights":2.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002520,"sp":2.11,"statistics":{"dyr":{}},"lxr_fc_rights":2.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002520,"sp":2.01,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002520,"sp":2.02,"statistics":{"dyr":{}},"lxr_fc_rights":2.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002520,"sp":2,"statistics":{"dyr":{}},"lxr_fc_rights":1.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002520,"sp":2.18,"statistics":{"dyr":{}},"lxr_fc_rights":2.15}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"accurateDate":"2026-03-30T14:32:00.000Z","dividend":0.020380000000000002,"type":"dividend","content":"末期息每10股CNY 0.2038","value":31725450.1638652,"originalValue":27991644.680000003,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002520},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-03-27T14:52:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.004537,"type":"dividend","content":"末期息每10股CNY 0.04537(每10股HKD 0.04914)","value":6667088.250141801,"originalValue":6231505.982000001,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002520},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-03-27T14:53:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.002682,"type":"dividend","content":"末期息每10股CNY 0.02682(每10股HKD 0.02946)","value":3985015.2491736,"originalValue":3683689.452,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002520}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002520,"reportDate":"2026-04-24T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002520,"reportDate":"2025-04-25T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002520,"reportDate":"2024-04-30T10:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.012093449319371728,"cvpos":0.9770114942528736,"minv":0,"maxv":0.013049993333333334,"avgv":0.001601834921313226,"q2v":0.0013494826046511628,"q5v":0.001495560618556701,"q8v":0.002322553253588517,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2024-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}